Global Ship Lease Quote - GSL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL) Share Price

Global Ship Lease Inc (GSL)

22.8585

-0.4715

( -2.02% )

Updated: 02:02:21

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.8585

Bid

-

Offer

-

Volume

68,539

22.77 Day's Range 23.33

17.47 52 Week Range 30.3193

Market Cap

Previous Close

23.33

Open

23.33

Last Trade

Last Trade Time

02:02:21

Financial Volume

US$ 1,571,628

VWAP

22.9304

Average Volume (3m)

336,453

Shares Outstanding

35,188,323

Dividend Yield

7.87%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

674.8M

Net Profit

294.96M

Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 cont... Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 containerships. Show more

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.globalshiplease.com

Headquarters

Laura, Mhl

Founded

-

Global Ship Lease Inc is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker GSL. The last closing price for Global Ship Lease was US$23.33. Over the last year, Global Ship Lease shares have traded in a share price range of US$ 17.47 to US$ 30.3193.

Global Ship Lease currently has 35,188,323 shares in issue. The market capitalisation of Global Ship Lease is US$820.94 million.

Global Ship Lease Reports Results for the Third Quarter of 2024

Forward contract cover locked in for 76% of 2025 days and 49% of 2026 days, and breakevens reduced to enhance through-cycle profitability and cashflow generation, supporting annualized dividend of...

Tesla Rises 5% Pre-Market After Surpassing $1T Market Value; U.S. Bans TSMC From Selling Advanced Chips to China

Tesla (NASDAQ:TSLA) – On Friday, Tesla’s market capitalization surpassed $1 trillion following Donald Trump’s election, anticipated to support CEO Elon Musk’s business ventures, as he...

Global Ship Lease Announces Third Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership charter owner, announced today that it will hold a conference call to...

Global Ship Lease Declares Quarterly Dividend on its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares

ATHENS, Greece, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership charter owner, announced today that the Company’s Board of Directors has...

Global Ship Lease Provides Update on Refinancing Activity

ATHENS, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE: GSL) (the “Company” or “GSL”), a containership charter owner, announced today the establishment of a $300 million senior...

Global Ship Lease Reports Results for the Second Quarter of 2024

ATHENS, GREECE, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE: GSL) (the “Company”, “Global Ship Lease” or “GSL”), an owner of containerships, announced today its unaudited...

Global Ship Lease Announces Second Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, July 22, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership charter owner, announced today that it will hold a conference call to...

Global Ship Lease Announces Credit Rating Upgrades

ATHENS, Greece, June 26, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE: GSL) (the “Company” or “GSL”) announced today several recent updates by three leading credit rating agencies. The...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Global Ship Lease Announces Results of 2024 Annual Meeting of Shareholders

ATHENS, Greece, June 17, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE: GSL) (the “Company” or “GSL”) today announced that its 2024 Annual Meeting of Shareholders was duly held on June...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8415	-3.55063291139	23.7	24.185	22.77	407090	23.6168641	CS
4	-1.3515	-5.5824039653	24.21	25.08	22.77	394313	23.86057595	CS
12	-2.3715	-9.39952437574	25.23	26.75	22.39	336453	24.34604829	CS
26	-4.1315	-15.3075213042	26.99	30.3193	22.39	458146	26.43859108	CS
52	4.8485	26.9211549139	18.01	30.3193	17.47	550748	23.22562936	CS
156	-0.7915	-3.3467230444	23.65	30.3193	14.62	663693	21.53733162	CS
260	15.1785	197.63671875	7.68	30.3193	2.61	521991	20.5643727	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	US$ 3.0211 (86.49%)	30.66M
SNOWSnowflake Inc	US$ 169.20 (31.04%)	16.59M
ODVOsisko Development Corporation	US$ 1.795 (21.28%)	498.73k
UTIUniversal Technical Institute Inc	US$ 23.40 (17.65%)	293.26k
LEVLion Electric Company	US$ 0.2148 (14.26%)	290.59k
CATOCato Corp	US$ 4.7816 (-21.36%)	60.05k
CLCOCool Company LTD	US$ 8.97 (-15.70%)	596.51k
ZIMZIM Integrated Shipping Services Ltd	US$ 23.81 (-11.85%)	3.41M
CPACCementos Pacasmayo SAA New	US$ 5.81 (-11.16%)	6.57k
CPACopa Holdings SA	US$ 94.5908 (-10.60%)	201.23k
CTVInnovid Corp	US$ 3.0211 (86.49%)	30.66M
SNOWSnowflake Inc	US$ 169.20 (31.04%)	16.59M
PLTRPalantir Technologies Inc	US$ 62.7898 (1.08%)	11.98M
NIONIO Inc	US$ 4.6788 (0.62%)	8.86M
IONQIonQ Inc	US$ 31.65 (9.67%)	8.3M

GolfFishSurf

GolfFishSurf 3 years ago

Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?

ThisisStrange

ThisisStrange 6 years ago

Looking good for post RS squeeze?

ThisisStrange

ThisisStrange 6 years ago

https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/

parrot head

parrot head 6 years ago

looks strong here

8thwaste

8thwaste 6 years ago

Playing the long game. 2019 will be great!

otterman

otterman 6 years ago

Maybe you should start pounding again.

BoilerRoom

BoilerRoom 6 years ago

$GSL was pounding table last week

BoilerRoom

BoilerRoom 6 years ago

$GSL get in folks

GSL <---> long Term News
https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html

ClayTrader

ClayTrader 6 years ago

* * $GSL Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 6 years ago

Yes up a little bit hope keeps going

ALL-IN888

ALL-IN888 6 years ago

I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?

The iron man

The iron man 6 years ago

I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...

BoilerRoom

BoilerRoom 6 years ago

Once YECO hits bottom will jump
In that one

BoilerRoom

BoilerRoom 6 years ago

Make money back...

ALL-IN888

ALL-IN888 6 years ago

Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!

BoilerRoom

BoilerRoom 6 years ago

Have be quick flip it

ALL-IN888

ALL-IN888 6 years ago

Just as predicted, 94 Resistance its still Tanking!

BoilerRoom

BoilerRoom 6 years ago

Think I can get most money back with this dead cat bounce

BoilerRoom

BoilerRoom 6 years ago

BoilerRoom

BoilerRoom 6 years ago

ALL-IN888

ALL-IN888 6 years ago

Really??? WOW!! you should've shorted instead!

Sukhoi

Sukhoi 6 years ago

Trades like P&D penny stock rip

BoilerRoom

BoilerRoom 6 years ago

Entered pre market what a disaster

ALL-IN888

ALL-IN888 6 years ago

Should've shorted this garbage premarket @ 1.40

ALL-IN888

ALL-IN888 6 years ago

When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$

BoilerRoom

BoilerRoom 6 years ago

ALL-IN888

ALL-IN888 6 years ago

It was a P & D from the very start, be careful here!

BoilerRoom

BoilerRoom 6 years ago

Yea made mistake here

Sukhoi

Sukhoi 6 years ago

ThisisStrange

ThisisStrange 6 years ago

Could go parabolic today

The iron man

The iron man 6 years ago

ALL-IN888

ALL-IN888 6 years ago

Will Enter @ .95 promise;

BoilerRoom

BoilerRoom 6 years ago

$GSL $3.00+ today

BoilerRoom

BoilerRoom 6 years ago

karlsarah

karlsarah 6 years ago

Shareholders need to write to IR to encourage them
to do something to help the stock price. A share
buyback comes to mind.

Natureboy1

Natureboy1 6 years ago

Breaking support. Ut oh.

Atlanta1

Atlanta1 7 years ago

$DRYS running - $GSL should follow shortly

Atlanta1

Atlanta1 7 years ago

in avg, sub $1.38

$GSL

BoilerRoom

BoilerRoom 7 years ago

$GSL tomorrow’s big money maker

BoilerRoom

BoilerRoom 7 years ago

$GSL I see that congrats

Camdep

Camdep 7 years ago

It just moved :)

BoilerRoom

BoilerRoom 7 years ago

Bwhahahahaha this the only turd not moving hahahahahha

BoilerRoom

BoilerRoom 7 years ago

Folks buy TOPS forget about this turd lol

BoilerRoom

BoilerRoom 7 years ago

Dude get off the ASK!! Split your order up idiot

BoilerRoom

BoilerRoom 7 years ago

Wonder if this shipper will run???

CollegeStudent

CollegeStudent 7 years ago

What's the story here? This company has a good line trending up, but nothing on the message board?

fishersgal

fishersgal 8 years ago

GSL stronger now with cash flow used to repurchase 10 per cent
securities, highlighted during Q & A at conference call just ended.

TradeSmart.ai

TradeSmart.ai 8 years ago

Yes looks strong

BoilerRoom

BoilerRoom 8 years ago

GSL $2.00+ price target....

Global Ship Lease

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions