Global Ship Lease GSL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

Global Ship Lease Inc (GSL)

21.808

-0.202

( -0.92% )

Updated: 05:47:40

Delayed by 15 minutes

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	14.60	19.40	0.00	17.00	0.00	0.00 %	0	0	-
7.50	12.10	16.90	10.50	14.50	0.00	0.00 %	0	0	-
10.00	9.80	14.40	10.20	12.10	0.00	0.00 %	0	0	-
12.50	7.20	11.90	13.40	9.55	0.00	0.00 %	0	5	-
15.00	6.30	8.00	6.70	7.15	0.00	0.00 %	0	35	-
16.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
17.50	3.80	6.80	4.10	5.30	0.00	0.00 %	0	5,447	-
19.00	2.35	5.10	0.00	3.725	0.00	0.00 %	0	0	-
20.00	1.85	2.20	2.20	2.025	0.00	0.00 %	0	2,649	-
21.00	1.10	3.00	0.93	2.05	0.00	0.00 %	0	130	-
22.50	0.30	0.45	0.35	0.375	0.00	0.00 %	13	4,783	05:41:36
24.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	25	103	05:18:52
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4,536	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
27.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	2,797	-
31.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,501	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	3.80	0.10	1.95	0.00	0.00 %	0	89	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	454	-
12.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	748	-
15.00	0.30	3.80	0.30	2.05	0.00	0.00 %	0	2,525	-
16.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	3.80	0.10	1.95	0.00	0.00 %	0	175	-
19.00	0.05	2.90	0.15	1.475	0.00	0.00 %	0	303	-
20.00	0.10	0.20	0.06	0.15	-0.04	-40.00 %	1	471	03:32:18
21.00	0.10	0.35	0.25	0.225	0.00	0.00 %	0	91	-
22.50	0.85	4.80	0.90	2.825	0.00	0.00 %	0	456	-
24.00	2.10	2.40	2.40	2.25	0.00	0.00 %	0	157	-
25.00	3.10	3.50	3.05	3.30	0.00	0.00 %	0	219	-
26.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
27.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
28.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
29.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
30.00	7.60	10.50	4.90	9.05	0.00	0.00 %	0	0	-
31.00	8.50	11.50	0.00	10.00	0.00	0.00 %	0	0	-
35.00	12.60	15.50	10.45	14.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	US$ 1.83 (306.67%)	150.67M
HUBCWHub Cyber Security Ltd	US$ 0.0369 (269.00%)	2.23M
GTIGraphjet Technology	US$ 1.1601 (242.72%)	353.91M
AILEiLearningEngines Inc	US$ 0.5312 (228.92%)	503.21M
LITMSnow Lake Resources Ltd	US$ 1.665 (89.20%)	111.33M
NEUPNeuphoria Therapeutics Inc	US$ 4.14 (-92.25%)	879.11k
VIRXViracta Therapeutics Inc	US$ 0.14999 (-36.71%)	6.67M
PRFXPainReform Ltd	US$ 3.37 (-31.22%)	832.26k
AIREreAlpha Tech Corporation	US$ 2.6499 (-25.98%)	7.17M
BAOSBaosheng Media Group Holdings Ltd	US$ 3.35 (-24.21%)	1.02M
AILEiLearningEngines Inc	US$ 0.5312 (228.92%)	497.68M
GTIGraphjet Technology	US$ 1.1601 (242.72%)	353.71M
RGTIRigetti Computing Inc	US$ 17.8201 (15.42%)	241.4M
XTIAXTI Aerospace Inc	US$ 0.04 (0.00%)	229.43M
QSIQuantum Si Inc	US$ 3.745 (74.19%)	201.61M

GolfFishSurf

GolfFishSurf 3 years ago

Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?

ThisisStrange

ThisisStrange 6 years ago

Looking good for post RS squeeze?

ThisisStrange

ThisisStrange 6 years ago

https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/

parrot head

parrot head 6 years ago

looks strong here

8thwaste

8thwaste 6 years ago

Playing the long game. 2019 will be great!

otterman

otterman 6 years ago

Maybe you should start pounding again.

BoilerRoom

BoilerRoom 6 years ago

$GSL was pounding table last week

BoilerRoom

BoilerRoom 6 years ago

$GSL get in folks

GSL <---> long Term News
https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html

ClayTrader

ClayTrader 6 years ago

* * $GSL Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 6 years ago

Yes up a little bit hope keeps going

ALL-IN888

ALL-IN888 6 years ago

I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?

The iron man

The iron man 6 years ago

I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...

BoilerRoom

BoilerRoom 6 years ago

Once YECO hits bottom will jump
In that one

BoilerRoom

BoilerRoom 6 years ago

Make money back...

ALL-IN888

ALL-IN888 6 years ago

Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!

BoilerRoom

BoilerRoom 6 years ago

Have be quick flip it

ALL-IN888

ALL-IN888 6 years ago

Just as predicted, 94 Resistance its still Tanking!

BoilerRoom

BoilerRoom 6 years ago

Think I can get most money back with this dead cat bounce

BoilerRoom

BoilerRoom 6 years ago

BoilerRoom

BoilerRoom 6 years ago

ALL-IN888

ALL-IN888 6 years ago

Really??? WOW!! you should've shorted instead!

Sukhoi

Sukhoi 6 years ago

Trades like P&D penny stock rip

BoilerRoom

BoilerRoom 6 years ago

Entered pre market what a disaster

ALL-IN888

ALL-IN888 6 years ago

Should've shorted this garbage premarket @ 1.40

ALL-IN888

ALL-IN888 6 years ago

When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$

BoilerRoom

BoilerRoom 6 years ago

ALL-IN888

ALL-IN888 6 years ago

It was a P & D from the very start, be careful here!

BoilerRoom

BoilerRoom 6 years ago

Yea made mistake here

Sukhoi

Sukhoi 6 years ago

ThisisStrange

ThisisStrange 6 years ago

Could go parabolic today

The iron man

The iron man 6 years ago

ALL-IN888

ALL-IN888 6 years ago

Will Enter @ .95 promise;

BoilerRoom

BoilerRoom 6 years ago

$GSL $3.00+ today

BoilerRoom

BoilerRoom 6 years ago

karlsarah

karlsarah 6 years ago

Shareholders need to write to IR to encourage them
to do something to help the stock price. A share
buyback comes to mind.

Natureboy1

Natureboy1 6 years ago

Breaking support. Ut oh.

Atlanta1

Atlanta1 7 years ago

$DRYS running - $GSL should follow shortly

Atlanta1

Atlanta1 7 years ago

in avg, sub $1.38

$GSL

BoilerRoom

BoilerRoom 7 years ago

$GSL tomorrow’s big money maker

BoilerRoom

BoilerRoom 7 years ago

$GSL I see that congrats

Camdep

Camdep 7 years ago

It just moved :)

BoilerRoom

BoilerRoom 7 years ago

Bwhahahahaha this the only turd not moving hahahahahha

BoilerRoom

BoilerRoom 7 years ago

Folks buy TOPS forget about this turd lol

BoilerRoom

BoilerRoom 7 years ago

Dude get off the ASK!! Split your order up idiot

BoilerRoom

BoilerRoom 7 years ago

Wonder if this shipper will run???

CollegeStudent

CollegeStudent 7 years ago

What's the story here? This company has a good line trending up, but nothing on the message board?

fishersgal

fishersgal 8 years ago

GSL stronger now with cash flow used to repurchase 10 per cent
securities, highlighted during Q & A at conference call just ended.

TradeSmart.ai

TradeSmart.ai 8 years ago

Yes looks strong

BoilerRoom

BoilerRoom 8 years ago

GSL $2.00+ price target....

Global Ship Lease

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions