Global Ship Lease GSL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

Global Ship Lease Inc (GSL)

22.26

-0.59

(-2.58%)

Closed 24 November 8:00AM

Delayed by 15 minutes

22.50

0.235

(1.06%)

After Hours: 11:59AM

Delayed by 15 minutes

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.90	12.20	0.00	10.05	0.00	0.00 %	0	0	-
15.00	6.90	8.70	0.00	7.80	0.00	0.00 %	0	0	-
16.00	5.70	8.00	7.40	6.85	0.00	0.00 %	0	0	-
17.50	4.40	6.30	8.77	5.35	0.00	0.00 %	0	0	-
19.00	2.85	5.50	0.00	4.175	0.00	0.00 %	0	0	-
20.00	2.40	2.60	2.44	2.50	-0.36	-12.86 %	433	1	23/11/2024
21.00	1.10	2.35	0.00	1.725	0.00	0.00 %	0	0	-
22.50	0.55	0.75	0.65	0.65	0.00	0.00 %	46	56	23/11/2024
24.00	0.15	0.50	0.23	0.325	0.01	4.55 %	68	557	23/11/2024
25.00	0.05	0.20	0.05	0.125	-0.05	-50.00 %	55	915	23/11/2024
26.00	0.05	0.05	0.05	0.05	0.02	66.67 %	1	245	23/11/2024
27.00	0.08	0.35	0.02	0.215	-0.06	-75.00 %	10	214	23/11/2024
28.00	0.26	0.95	0.26	0.605	0.00	0.00 %	0	66	-
29.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	4	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,323	-
35.00	2.53	0.75	2.53	1.64	0.00	0.00 %	0	24	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.30	0.50	0.175	0.00	0.00 %	0	7	-
20.00	0.05	0.20	0.10	0.125	-0.10	-50.00 %	2	142	23/11/2024
21.00	0.20	0.30	0.25	0.25	0.00	0.00 %	11	250	23/11/2024
22.50	0.70	0.80	0.77	0.75	0.02	2.67 %	18	581	23/11/2024
24.00	1.70	1.90	1.77	1.80	0.00	0.00 %	0	71	-
25.00	2.60	2.95	2.75	2.775	0.68	32.85 %	145	595	23/11/2024
26.00	3.10	4.20	3.00	3.65	0.00	0.00 %	0	4	-
27.00	4.10	6.80	0.00	5.45	0.00	0.00 %	0	0	-
28.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
29.00	6.20	8.50	0.00	7.35	0.00	0.00 %	0	0	-
30.00	7.20	9.20	4.30	8.20	0.00	0.00 %	0	16	-
35.00	11.90	14.50	0.00	13.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

GolfFishSurf

GolfFishSurf 3 years ago

Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?

ThisisStrange

ThisisStrange 6 years ago

Looking good for post RS squeeze?

ThisisStrange

ThisisStrange 6 years ago

https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/

parrot head

parrot head 6 years ago

looks strong here

8thwaste

8thwaste 6 years ago

Playing the long game. 2019 will be great!

otterman

otterman 6 years ago

Maybe you should start pounding again.

BoilerRoom

BoilerRoom 6 years ago

$GSL was pounding table last week

BoilerRoom

BoilerRoom 6 years ago

$GSL get in folks

GSL <---> long Term News
https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html

ClayTrader

ClayTrader 6 years ago

* * $GSL Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 6 years ago

Yes up a little bit hope keeps going

ALL-IN888

ALL-IN888 6 years ago

I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?

The iron man

The iron man 6 years ago

I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...

BoilerRoom

BoilerRoom 6 years ago

Once YECO hits bottom will jump
In that one

BoilerRoom

BoilerRoom 6 years ago

Make money back...

ALL-IN888

ALL-IN888 6 years ago

Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!

BoilerRoom

BoilerRoom 6 years ago

Have be quick flip it

ALL-IN888

ALL-IN888 6 years ago

Just as predicted, 94 Resistance its still Tanking!

BoilerRoom

BoilerRoom 6 years ago

Think I can get most money back with this dead cat bounce

BoilerRoom

BoilerRoom 6 years ago

BoilerRoom

BoilerRoom 6 years ago

ALL-IN888

ALL-IN888 6 years ago

Really??? WOW!! you should've shorted instead!

Sukhoi

Sukhoi 6 years ago

Trades like P&D penny stock rip

BoilerRoom

BoilerRoom 6 years ago

Entered pre market what a disaster

ALL-IN888

ALL-IN888 6 years ago

Should've shorted this garbage premarket @ 1.40

ALL-IN888

ALL-IN888 6 years ago

When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$

BoilerRoom

BoilerRoom 6 years ago

ALL-IN888

ALL-IN888 6 years ago

It was a P & D from the very start, be careful here!

BoilerRoom

BoilerRoom 6 years ago

Yea made mistake here

Sukhoi

Sukhoi 6 years ago

ThisisStrange

ThisisStrange 6 years ago

Could go parabolic today

The iron man

The iron man 6 years ago

ALL-IN888

ALL-IN888 6 years ago

Will Enter @ .95 promise;

BoilerRoom

BoilerRoom 6 years ago

$GSL $3.00+ today

BoilerRoom

BoilerRoom 6 years ago

karlsarah

karlsarah 6 years ago

Shareholders need to write to IR to encourage them
to do something to help the stock price. A share
buyback comes to mind.

Natureboy1

Natureboy1 6 years ago

Breaking support. Ut oh.

Atlanta1

Atlanta1 7 years ago

$DRYS running - $GSL should follow shortly

Atlanta1

Atlanta1 7 years ago

in avg, sub $1.38

$GSL

BoilerRoom

BoilerRoom 7 years ago

$GSL tomorrow’s big money maker

BoilerRoom

BoilerRoom 7 years ago

$GSL I see that congrats

Camdep

Camdep 7 years ago

It just moved :)

BoilerRoom

BoilerRoom 7 years ago

Bwhahahahaha this the only turd not moving hahahahahha

BoilerRoom

BoilerRoom 7 years ago

Folks buy TOPS forget about this turd lol

BoilerRoom

BoilerRoom 7 years ago

Dude get off the ASK!! Split your order up idiot

BoilerRoom

BoilerRoom 7 years ago

Wonder if this shipper will run???

CollegeStudent

CollegeStudent 7 years ago

What's the story here? This company has a good line trending up, but nothing on the message board?

fishersgal

fishersgal 8 years ago

GSL stronger now with cash flow used to repurchase 10 per cent
securities, highlighted during Q & A at conference call just ended.

TradeSmart.ai

TradeSmart.ai 8 years ago

Yes looks strong

BoilerRoom

BoilerRoom 8 years ago

GSL $2.00+ price target....

Global Ship Lease

AMUNDI WELF INAV

Euronext S AXA 030323 GR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions