Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Ship Lease Inc | GSL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.53 | 22.52 | 22.97 | 22.81 | 22.47 |
GSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.12 | 22.97 | 21.12 | 22.09 | 778,560 | 1.86 | 8.80% |
1 Month | 20.30 | 22.97 | 20.11 | 21.43 | 774,211 | 2.68 | 13.20% |
3 Months | 21.07 | 22.97 | 18.75 | 20.45 | 749,799 | 1.91 | 9.06% |
6 Months | 17.96 | 22.97 | 16.80 | 19.79 | 634,654 | 5.02 | 27.95% |
1 Year | 19.00 | 22.97 | 16.80 | 19.38 | 599,455 | 3.98 | 20.94% |
3 Years | 13.98 | 30.021 | 13.5501 | 20.73 | 700,782 | 9.00 | 64.37% |
5 Years | 5.60 | 30.021 | 2.61 | 19.79 | 468,841 | 17.38 | 310.35% |
GSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 22.81 | 0.34 | 1.51% | 22.53 | 22.97 | 22.52 | 1,186,996 |
26 Apr 2024 | 22.47 | 0.08 | 0.36% | 22.25 | 22.54 | 22.06 | 688,208 |
25 Apr 2024 | 22.39 | 0.07 | 0.31% | 22.45 | 22.6479 | 22.33 | 605,765 |
24 Apr 2024 | 22.32 | 0.41 | 1.87% | 21.96 | 22.5986 | 21.95 | 902,135 |
23 Apr 2024 | 21.91 | 0.57 | 2.67% | 21.32 | 21.945 | 21.28 | 1,070,800 |
20 Apr 2024 | 21.34 | 0.14 | 0.66% | 21.12 | 21.41 | 21.12 | 625,892 |
19 Apr 2024 | 21.20 | -0.03 | -0.14% | 21.30 | 21.44 | 21.1302 | 746,218 |
18 Apr 2024 | 21.23 | -0.23 | -1.07% | 21.46 | 21.69 | 21.22 | 707,867 |
17 Apr 2024 | 21.46 | 0.07 | 0.33% | 21.28 | 21.48 | 21.09 | 775,301 |
16 Apr 2024 | 21.39 | 0.28 | 1.33% | 21.25 | 21.62 | 21.25 | 786,582 |
13 Apr 2024 | 21.11 | -0.53 | -2.45% | 21.60 | 21.60 | 21.06 | 882,298 |
12 Apr 2024 | 21.64 | 0.03 | 0.14% | 21.70 | 21.90 | 21.55 | 727,666 |
11 Apr 2024 | 21.61 | 0.37 | 1.74% | 21.03 | 21.655 | 20.93 | 807,674 |
10 Apr 2024 | 21.24 | -0.34 | -1.58% | 21.50 | 21.55 | 20.97 | 792,069 |
09 Apr 2024 | 21.58 | 0.31 | 1.46% | 21.28 | 21.695 | 21.16 | 923,708 |
06 Apr 2024 | 21.27 | 0.21 | 1.00% | 21.12 | 21.27 | 20.91 | 696,875 |
05 Apr 2024 | 21.06 | -0.07 | -0.33% | 21.21 | 21.35 | 20.9722 | 755,054 |
04 Apr 2024 | 21.13 | 0.90 | 4.45% | 20.35 | 21.15 | 20.35 | 848,657 |
03 Apr 2024 | 20.23 | -0.13 | -0.64% | 20.30 | 20.34 | 20.11 | 681,105 |
02 Apr 2024 | 20.36 | 0.06 | 0.30% | 20.30 | 20.46 | 20.252 | 686,136 |
29 Mar 2024 | 20.30 | 0.10 | 0.50% | 20.19 | 20.37 | 20.13 | 1,066,554 |