ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,816.20
-0.04%
S&P ASX All Technology
3,286.50
-1.33%
Brent Oil
65.945
0.21%
US Dollar vs AUD
1.55715
0.00%
Bitcoin
88,198.18
0.77%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Elia Group SA NV (ELI) Share Price

Elia Group SA NV

Elia Group SA NV (ELI)

Vera Bradley Inc
89.40
1.40
(1.59%)
Closed 22 April 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
89.40
Bid
88.00
Offer
89.80
Volume
170,434
86.90 Day's Range 89.85
60.35 52 Week Range 106.80
Market Cap
6.573B
Previous Close
88.00
Open
87.70
Last Trade
77
@
89.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
207,088
Shares Outstanding
73,522,000
Dividend Yield
-
PE Ratio
15.60
Earnings Per Share (EPS)
5.73
Revenue
3.93B
Net Profit
421.3M

About Elia Group SA NV

Sector
Electric Services
Industry
Electric Services
Website
www.eliagroup.eu
Headquarters
Brussels, Brussels-capital Region, Bel
Founded
-
Elia Group SA NV is listed in the Electric Services sector of the Euronext with ticker ELI. The last closing price for Elia Group SA NV was 88.00 €. Over the last year, Elia Group SA NV shares have traded in a share price range of 60.35 € to 106.80 €.

Elia Group SA NV currently has 73,522,000 shares in issue. The market capitalisation of Elia Group SA NV is 6.47 € billion. Elia Group SA NV has a price to earnings ratio (PE ratio) of 15.60.

Ask ADVFN Intelligence (AI)

ELI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.45.176470588248589.8579.4517109585.25210198DE
45.46.428571428578489.8577.919882482.56532633DE
1225.539.906103286463.989.8560.3520708871.87088429DE
26-7.5-7.739938080596.997.6560.3513728773.79020165DE
52-2.6-2.8260869565292106.860.359397380.18764283DE
156-62.6-41.1842105263152162.260.3572637103.74503279DE
260-2.6-2.8260869565292162.260.3569963103.05473224DE

ELI - Frequently Asked Questions (FAQ)

What is the current Elia Group SA NV share price?
The current share price of Elia Group SA NV is 89.40 €
How many Elia Group SA NV shares are in issue?
Elia Group SA NV has 73,522,000 shares in issue
What is the market cap of Elia Group SA NV?
The market capitalisation of Elia Group SA NV is EUR 6.47B
What is the 1 year trading range for Elia Group SA NV share price?
Elia Group SA NV has traded in the range of 60.35 € to 106.80 € during the past year
What is the PE ratio of Elia Group SA NV?
The price to earnings ratio of Elia Group SA NV is 15.6
What is the cash to sales ratio of Elia Group SA NV?
The cash to sales ratio of Elia Group SA NV is 1.67
What is the reporting currency for Elia Group SA NV?
Elia Group SA NV reports financial results in EUR
What is the latest annual turnover for Elia Group SA NV?
The latest annual turnover of Elia Group SA NV is EUR 3.93B
What is the latest annual profit for Elia Group SA NV?
The latest annual profit of Elia Group SA NV is EUR 421.3M
What is the registered address of Elia Group SA NV?
The registered address for Elia Group SA NV is BOULEVARD DE L’EMPEREUR 20, BRUSSELS, BRUSSELS-CAPITAL REGION, B-1000
What is the Elia Group SA NV website address?
The website address for Elia Group SA NV is www.eliagroup.eu
Which industry sector does Elia Group SA NV operate in?
Elia Group SA NV operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALOPMOncodesign Precision Medicine SA
0.758 €
(53.13%)
90.4k
LHYFELhyfe SA
4.10 €
(29.95%)
158.39k
ALCABCabasse SA
0.52 €
(27.14%)
37.01k
ALVGVEOM Group
0.23 €
(18.62%)
93.08k
PLXPluxee NV
21.98 €
(18.11%)
269.8k
DMSBSDiagnostic Medical Systems
0.0035 €
(-30.00%)
30.63k
ALSENSensorion
0.17 €
(-26.09%)
1.49M
POXELPoxel
0.381 €
(-22.56%)
2.06M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALQWAQwamplify Activation
1.95 €
(-18.73%)
280
ATOAtos SE
0.0036 €
(-7.69%)
596.11M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALHPIHopium SA
0.0011 €
(-8.33%)
100.39M
ALVERVergnet
0.0006 €
(0.00%)
68.52M
BCPBanco Comercial Portugues SA
0.5358 €
(-1.90%)
66.58M

Discussion

View Full Feed
B402 B402 4 minutes ago
Sorry buddy boy, no recession cost 70k sites devastating 1000 communities...

Long term v short term

The only one who cherry picked was you, who only accounted for free trade between 2 countries Canada and Mexico

I suppose you're just desperate,
nwsun nwsun 5 minutes ago
Anything's possible but it doesn't make sense that new MGMT is given 60 days from 4/11, if I recall, to buy in but yet there's many here predicting imminent major upward price movement as you are. Why would emil release information to move the sp upward when insiders are given a timeframe to buy in
TWOH
blackhawks blackhawks 5 minutes ago
Your lying. I'll be sure to post the clips that you don't like.

I liked this. You?

Bill Maher Shares 1 Reason He Won't Join The Right
HuffPost
https://www.huffpost.com › entry › why-bill-maher-wo...
Mar 29, 2025 — '” Maher said on the show. “Uh, let
TooFrank TooFrank 7 minutes ago
Firefly delivery 4-5 weeks vs production capacity.

NIO's current monthly production capacity for vehicles across both factories is estimated to be between 35,000 and 37,500 vehicles.
This includes both the NIO brand and the Onvo brand.
NIO
MrMike241 MrMike241 8 minutes ago
Is he competing with Progressive Care? It sounds like he is utilizing RXMD intellectual knowledge. Probably not intellectual property, but what he takes away is knowledge that he didn't have before his employment with Progressive Care.
NXPL
bigtalan bigtalan 8 minutes ago
Info that I believe we have seen , AI response on a few questions I asked. Maybe we will get an update on this when Jeff puts out the news GLTA
AI Overview

RespireRx Pharmaceuticals Inc. is currently working towards filing a 505(b)(2) New Drug Application (NDA) with the FDA for
RSPI
B402 B402 10 minutes ago
I like him, you don't....
sylvia07 sylvia07 10 minutes ago
Unrequited love, can sometimes turn into hate!
DBMM
Truenorth2016 Truenorth2016 10 minutes ago
This right here is called "following the Money"----------->>>>. "in the filing earlier this month, GCAN issued 100,000,000 restricted shares to Aitan Zacharin. Would you ensure you had the 100M shares locked in before, or after, a major announcement? IMHO it will be a big deal."

This
GCAN
ddls ddls 12 minutes ago
SMOKEN hot stock, isn't it? Tradings the key.😎
BIEL
newmedman newmedman 15 minutes ago
It's going to happen. I know it seems like years but it's only been 3 months. By the end of this year he'll be able to play all the golf that he pretends to.
LandPro LandPro 17 minutes ago
Bag holders came out of the woodwork to gave it their all here today as the SP continues on its long journey down, but don't fret; it's always a good time to buy in China land,lol, and cheapies are always available.
IGPK
zen222 zen222 17 minutes ago
Used Teslas and eggs getting closer to the same price.
Used Tesla Prices Are Plummeting motor1.com

https://www.msn.com/en-us/autos/news/used-tesla-prices-are-plummeting/ar-AA1Dls7N?ocid=msedgntp&pc=DCTS&cvid=04aa80d05d4045c3b0752d298d0f657c&ei=12
TSLA
blackhawks blackhawks 18 minutes ago
You don't agree with, understand, most of what he says, which are rips of Trump and the GOP. Cherry picking is what you do best.
santafe2 santafe2 18 minutes ago
Chilling. Larry David is a brilliant comedian. The best ones are so dark.
johnydollar johnydollar 19 minutes ago
She is a heartbreaker 💔.........

I believe someone got their love turned down... .....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
starkd748 starkd748 19 minutes ago
Remember what 8 learned in middle school about trade wars and the great depression lol...
CAT
Turbomunkey Turbomunkey 19 minutes ago
Spot on. He traded up to a CEO position, sounds pretty good to me. The days of staying at a job for 30 years are over. People who are trying to climb the ladder are changing jobs regularly.
NXPL
WALL STREET KID WALL STREET KID 19 minutes ago
Tesla shares tumble ahead of first-quarter earnings report
Published Mon, Apr 21 20254:11 PM EDT

https://www.cnbc.com/2025/04/21/tesla-shares-tumble-ahead-of-first-quarter-earnings-report.html
TSLA
3331 3331 20 minutes ago
The Dr. Oz effect will be interesting, considering his recent appointment as Administrator of the Centers for Medicare and Medicaid Services. When Actipatch was featured on the Dr. Oz show, it achieved record sales and sold out the inventory.

BUYOUT
Right now, I doubt anything
MSFT QUBT SERV

Your Recent History

EU
ELI
Elia Group SA NV
KRKN
BALUSD
Balancer
EU
CD9
Amundi Luxembourg
NASDAQ
FTPATX
Deep Value Dividend Port...
TSXV
CML
Canickel Mining
EU
KBCB
KBC BUS BEL EQ SV
NASDAQ
FDHZX
Bmo Equity Growth Etf Po...
COIN
TONTKEUR
Tokamak Network Token
BIT
WDEA27
Distribuzione Elettrica ...
LSE
0A22
Anheuser Busch Inbev Nv
COIN
WOMBTC
TG
5G5
GoPro
TG
GWS
Great West Lifeco
TG
UEI
Terna Trasmissione Elett...
TG
1IG
AutoStore
TG
PL0
Playa Hotels & Resorts NV
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads