Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 257,250 |
|
|||||
| News | - | ||||||
| Day High | 0.833 | Low High |
|||||
| Day Low | 0.782 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poxel | POXEL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.063 | 8.18% | 0.833 | 17:47:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.805 | 0.782 | 0.833 | 0.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 277 | 257,250 | - | 0.297 - 0.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:47:42 | 89 | 0.833 € | EUR |
Poxel News
Historical POXEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.621 | 0.896 | 0.602 | 0.735605 | 571,231 | 0.212 | 34.14% |
| 1 Month | 0.503 | 0.898 | 0.486 | 0.678116 | 564,303 | 0.33 | 65.61% |
| 3 Months | 0.448 | 0.898 | 0.41 | 0.591626 | 323,534 | 0.385 | 85.94% |
| 6 Months | 0.35 | 0.95 | 0.297 | 0.561757 | 254,143 | 0.483 | 138.00% |
| 1 Year | 0.681 | 0.95 | 0.297 | 0.581506 | 184,357 | 0.152 | 22.32% |
| 3 Years | 6.50 | 7.75 | 0.297 | 1.77 | 111,853 | -5.67 | -87.18% |
| 5 Years | 7.56 | 13.80 | 0.297 | 4.44 | 123,368 | -6.73 | -88.98% |
