We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -1.04166666667 | 0.192 | 0.22 | 0.1724 | 308041 | 0.18890707 | DE |
| 4 | -0.095 | -33.3333333333 | 0.285 | 0.285 | 0.1724 | 393476 | 0.22260133 | DE |
| 12 | 0.0574 | 43.2880844646 | 0.1326 | 0.3985 | 0.1204 | 751788 | 0.24973502 | DE |
| 26 | -0.386 | -67.0138888889 | 0.576 | 0.609 | 0.115 | 478860 | 0.26755037 | DE |
| 52 | -0.236 | -55.3990610329 | 0.426 | 0.898 | 0.115 | 397670 | 0.41029743 | DE |
| 156 | -1.958 | -91.1545623836 | 2.148 | 3.278 | 0.115 | 203158 | 0.60870299 | DE |
| 260 | -6.45 | -97.1385542169 | 6.64 | 9.63 | 0.115 | 170932 | 2.23154882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.19 | -0.0014 | -0.73 | 0.188 | 0.1988 | 0.176 | 293241 |
| 1741282200 | 0.1913999 | -0.0042 | -2.15 | 0.2 | 0.2 | 0.184 | 225594 |
| 1741195800 | 0.1956 | 0.0036 | 1.88 | 0.192 | 0.212 | 0.192 | 252168 |
| 1741109400 | 0.192 | 0.0196 | 11.37 | 0.176 | 0.22 | 0.176 | 666568 |
| 1741023000 | 0.1724 | -0.0128 | -6.91 | 0.187 | 0.187 | 0.1724 | 222207 |
| 1740763800 | 0.1852 | -0.0052 | -2.73 | 0.192 | 0.196 | 0.1832 | 173668 |
| 1740677400 | 0.1904 | -0.0056 | -2.86 | 0.1904 | 0.1998 | 0.1904 | 200565 |
| 1740591000 | 0.196 | -0.005 | -2.49 | 0.2039999 | 0.2049999 | 0.194 | 223754 |
| 1740504600 | 0.201 | -0.0095 | -4.51 | 0.2105 | 0.214 | 0.201 | 153817 |
| 1740418200 | 0.2105 | 0.0005 | 0.24 | 0.209 | 0.2215 | 0.209 | 217084 |
| 1740159000 | 0.21 | -0.0085 | -3.89 | 0.216 | 0.2205 | 0.2054999 | 267627 |
| 1740072600 | 0.2185 | -0.0075 | -3.32 | 0.218 | 0.227 | 0.21 | 481478 |
| 1739986200 | 0.226 | -0.006 | -2.59 | 0.232 | 0.2385 | 0.221 | 181379 |
| 1739899800 | 0.232 | 0.002 | 0.87 | 0.235 | 0.245 | 0.23 | 255310 |
| 1739813400 | 0.23 | 0.02 | 9.52 | 0.209 | 0.248 | 0.209 | 542979 |
| 1739554200 | 0.21 | -0.018 | -7.89 | 0.2245 | 0.2245 | 0.206 | 862464 |
| 1739467800 | 0.228 | -0.012 | -5.00 | 0.24 | 0.245 | 0.222 | 429224 |
| 1739381400 | 0.24 | -0.0305 | -11.28 | 0.2105 | 0.259 | 0.2025 | 1419869 |
| 1739295000 | 0.2705 | 0.0025 | 0.93 | 0.275 | 0.28 | 0.2505 | 552732 |
| 1739208600 | 0.268 | -0.005 | -1.83 | 0.2685 | 0.279 | 0.261 | 264936 |
| 1738949400 | 0.273 | -0.007 | -2.50 | 0.2849999 | 0.2849999 | 0.26 | 276087 |
| 1738863000 | 0.28 | 0.022 | 8.53 | 0.258 | 0.298 | 0.25 | 508567 |
| 1738776600 | 0.258 | -0.012 | -4.44 | 0.268 | 0.2695 | 0.253 | 377272 |
| 1738690200 | 0.27 | -0.0135 | -4.76 | 0.28 | 0.2849999 | 0.267 | 211448 |
| 1738603800 | 0.2834999 | -0.002 | -0.70 | 0.28 | 0.2955 | 0.277 | 256173 |
| 1738344600 | 0.2854999 | -0.0095 | -3.22 | 0.295 | 0.3075 | 0.275 | 497231 |
| 1738258200 | 0.295 | -0.0055 | -1.83 | 0.301 | 0.3335 | 0.2925 | 922810 |
| 1738171800 | 0.3005 | 0.0215 | 7.71 | 0.275 | 0.337 | 0.252 | 1784319 |
| 1738085400 | 0.279 | -0.021 | -7.00 | 0.3 | 0.309 | 0.272 | 797018 |
| 1737999000 | 0.3 | -0.016 | -5.06 | 0.3105 | 0.3195 | 0.291 | 495179 |
| 1737739800 | 0.316 | -0.019 | -5.67 | 0.349 | 0.349 | 0.3 | 618866 |
| 1737653400 | 0.335 | -0.0555 | -14.21 | 0.3105 | 0.3625 | 0.31 | 1531064 |
| 1737567000 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1737480600 | 0.3905 | 0.1465 | 60.04 | 0.315 | 0.3985 | 0.2819999 | 6132883 |
| 1737394200 | 0.244 | 0.032 | 15.09 | 0.25 | 0.269 | 0.234 | 1466728 |
| 1737135000 | 0.212 | -0.005 | -2.30 | 0.232 | 0.28 | 0.207 | 2707887 |
| 1737048600 | 0.217 | 0.0432 | 24.86 | 0.1746 | 0.235 | 0.17 | 1158567 |
| 1736962200 | 0.1738 | -0.0042 | -2.36 | 0.178 | 0.179 | 0.169 | 170926 |
| 1736875800 | 0.178 | 0.0098 | 5.83 | 0.164 | 0.18 | 0.164 | 271205 |
| 1736789400 | 0.1682 | -0.0064 | -3.67 | 0.1812 | 0.1812 | 0.163 | 298622 |
| 1736530200 | 0.1746 | -0.0076 | -4.17 | 0.1822 | 0.184 | 0.1744 | 336479 |
| 1736443800 | 0.1822 | -0.0138 | -7.04 | 0.1862 | 0.1966 | 0.171 | 541539 |
| 1736357400 | 0.196 | -0.007 | -3.45 | 0.2 | 0.203 | 0.18 | 729314 |
| 1736271000 | 0.203 | -0.0085 | -4.02 | 0.208 | 0.235 | 0.2 | 1113167 |
| 1736184600 | 0.2115 | 0.0205 | 10.73 | 0.188 | 0.276 | 0.17 | 4766797 |
| 1735925400 | 0.191 | 0.0480001 | 33.57 | 0.144 | 0.294 | 0.1429999 | 4223628 |
| 1735839000 | 0.1429999 | 0.0043999 | 3.17 | 0.1398 | 0.144 | 0.1396 | 156358 |
| 1735666200 | 0.1386 | -0.0014 | -1.00 | 0.1398 | 0.1398 | 0.135 | 67219 |
| 1735579800 | 0.14 | -0.0006 | -0.43 | 0.1419999 | 0.1419999 | 0.13 | 230535 |
| 1735320600 | 0.1406 | -0.0044 | -3.03 | 0.145 | 0.149 | 0.13 | 274651 |
| 1735061400 | 0.145 | 0.015 | 11.54 | 0.13 | 0.15 | 0.129 | 614023 |
| 1734975000 | 0.13 | 0.0024 | 1.88 | 0.128 | 0.132 | 0.1242 | 185280 |
| 1734715800 | 0.1276 | -0.0016 | -1.24 | 0.131 | 0.131 | 0.124 | 168935 |
| 1734629400 | 0.1292 | 0.0022 | 1.73 | 0.128 | 0.132 | 0.1252 | 95793 |
| 1734543000 | 0.127 | -0.0012 | -0.94 | 0.1282 | 0.1282 | 0.1248 | 87319 |
| 1734456600 | 0.1282 | -0.0002 | -0.16 | 0.1276 | 0.131 | 0.1244 | 118644 |
| 1734370200 | 0.1283999 | 0.0047999 | 3.88 | 0.1236 | 0.1326 | 0.1232 | 94713 |
| 1734111000 | 0.1236 | -0.0104 | -7.76 | 0.1326 | 0.1326 | 0.1204 | 219448 |
| 1734024600 | 0.134 | 0.001 | 0.75 | 0.135 | 0.135 | 0.13 | 182690 |
| 1733938200 | 0.133 | 0.007 | 5.56 | 0.1296 | 0.138 | 0.123 | 368151 |
| 1733851800 | 0.126 | -0.0206 | -14.05 | 0.1429999 | 0.1432 | 0.115 | 990721 |
| 1733765400 | 0.1466 | -0.0444 | -23.25 | 0.116 | 0.155 | 0.116 | 966531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
