ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nicox SA

Nicox SA (NICBS)

0.0225
0.0004
(1.81%)
Closed 15 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0225
Bid
0.0225
Offer
0.0249
Volume
2,520
0.022 Day's Range 0.0225
0.0003 52 Week Range 0.027
Previous Close
0.0221
Open
0.022
Last Trade
570
@
0.0225
Last Trade Time
Average Volume (3m)
24,317
Financial Volume
-
VWAP
-

NICBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002512.50.020.0250.0273270.0230085DE
40.00157.142857142860.0210.02650.017778430.02178734DE
120.010587.50.0120.0270.0024243170.01659222DE
260.0192581.8181818180.00330.0270.0008361330.01177322DE
520.01251250.010.0270.0003298230.01155421DE
1560.01251250.010.0270.0003298230.01155421DE
2600.01251250.010.0270.0003298230.01155421DE

NICBS - Frequently Asked Questions (FAQ)

What is the current Nicox share price?
The current share price of Nicox is 0.0225 €
What is the 1 year trading range for Nicox share price?
Nicox has traded in the range of 0.0003 € to 0.027 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALADOAdomos
0.57 €
(284,900.00%)
31.49k
MLSMLSmalto
0.02 €
(42.86%)
25.39k
ALCABCabasse SA
1.94 €
(22.78%)
43.16k
YOUNIYounited Financial SA
13.00 €
(18.18%)
146
VACBSPierre & Vacances
0.064 €
(16.36%)
24.78k
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALBOOBOOSTHEAT
0.0122 €
(-25.61%)
929.3k
BAIOdyssey Acquisition SA
0.21 €
(-25.27%)
986.4k
ETLEutelsat Communications
1.39 €
(-19.14%)
3.55M
ALOPMOncodesign Precision Medicine SA
0.42 €
(-14.29%)
72.51k
ATOAtos SE
0.0027 €
(8.00%)
954.9M
ALVERVergnet
0.0006 €
(0.00%)
265.64M
BCPBanco Comercial Portugues SA
0.5324 €
(3.70%)
144.83M
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALHPIHopium SA
0.0025 €
(-3.85%)
17.14M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
Finally made it through the to the weekend. I'm really ready for a couple days off from work. 
Ranb2khz Ranb2khz 4 minutes ago
I've Got Joy – CeCe Winans (Official Lyric Video)

[yt]_LFpy9tRTw8[/yt]

https://www.youtube.com/watch?v=_LFpy9tRTw8






ksquared ksquared 5 minutes ago
She's a demorrhoid.
They own the state and circle their wagons to protect their own. I can't understand why Kathy Hochul is not in jail yet.
DrSleep DrSleep 6 minutes ago
As much as I want it to go sky high, I would love for just a little bit more time to get more shares. What a great predicament to be in
ELTP
ksquared ksquared 7 minutes ago
Yep. No mincing of words when Homan speaks.
Adams is walking a tightrope.
We'll see which way he falls.
capgain capgain 8 minutes ago
I can't understand why Kathy Hochul is not in jail yet.
capgain capgain 10 minutes ago
LOL, gotta love Tom.
ksquared ksquared 10 minutes ago
Good Morning indeed, cap.
Good news to start the day. Thanks.
EternalPatience EternalPatience 13 minutes ago
Once a new FHFA head is installed, DOGE will start the digging. They will not go near FHFA until then. Just like HUD, Defense, cFPB. They will wait for their man to give *.* Access to DoGE boyz
FNMA
ksquared ksquared 14 minutes ago
NYC Mayor Adams facing make-or-break weekend as calls mount for him to step down or be ousted over Trump ties
By Craig McCarthy, Vaughn Golden, Larry Celona and Emily Crane Published Feb. 14, 2025, 4:50 p.m. ET “She (Hochul) can’t remove a black mayor,” a Dem pundit told The Post, ad
ksquared ksquared 14 minutes ago
Border czar Tom Homan warns NYC Mayor Eric Adams he’ll be ‘up his butt’ if he fails at immigration crackdown
By Deirdre Bardolf Published Feb. 14, 2025, 1:48 p.m. ET

No if, ands or butts.

Tom Homan warned Mayor Eric Adams that if Hizzoner doesn’t hold up his si
EternalPatience EternalPatience 15 minutes ago
LOL. He is back

Click on his/her name and look at the first word in all of his/her posts ..
FNMA
ksquared ksquared 15 minutes ago
Adams... stuck in the middle.
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY15.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Ranb2khz Ranb2khz 16 minutes ago
Walking in the Truth

“For I was very glad when brethren came and testified to your truth, that is, how you are walking in truth. I have no greater joy than this, to hear of my children walking in the truth.” ~ 3 John 1:3-4

Although we often associate the word “truth” wi
HGilS HGilS 16 minutes ago
You can still load up. Although I am locked and loaded there is always a way to find more $ and add.
ELTP
HGilS HGilS 18 minutes ago
That was my analysis too. I agree
ELTP
Truenorth2016 Truenorth2016 27 minutes ago
Not a lot of these subs and pennies have CEO's that have done dividends. I been on this board since 2015 and only been in one stock that had this benefit. It was a weed stock that started with a "P" thats all I remember. I will have to dig through paperwork to get the actual ticker name. But like I
GCAN
Wayne R Wayne R 27 minutes ago
NT-10Q and a reverse split.

What a. POFS
MULN
SkeBallLarry SkeBallLarry 29 minutes ago
" Absolutely perfect ~ Good Morning, Capgain " ...
Guzzi62 Guzzi62 34 minutes ago
Yes but kund don't understand that, that waaaaaaaay over what he can comprehend, you have to start with something much more simple.
AVXL
capgain capgain 37 minutes ago
Good Morning all...

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-establishes-the-national-energy-dominance-council/
MasterBlastr MasterBlastr 42 minutes ago
I like your crew better than mine. We both have one MC so we both should move up a little against the field, but a fair number have no MCs and it will be hard to catch any of them. Rory your best shot at getting position points. Bhatia my best hope for anything. Not much to hang my hat on. The rest
SkeBallLarry SkeBallLarry 42 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/

Your Recent History

Delayed Upgrade Clock