Volume | 38,724 |
|
|||||
News | - | ||||||
Day High | 44.84 | Low High |
|||||
Day Low | 44.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aalberts NV | AALB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.62 | 44.46 | 44.84 | 44.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
570 | 38,724 | - | 28.83 - 45.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:18:44 | 3 | 44.72 € | EUR |
Aalberts NV News
Date | Time | Source | News Article |
---|---|---|---|
22/2/2024 | 17:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts delivers record EBITA and free cash.. |
09/11/2023 | 17:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts realises 5% organic growth with good.. |
01/8/2023 | 15:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts further optimises portfolio through.. |
27/7/2023 | 15:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts delivers strong performance with.. |
24/5/2023 | 15:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts announces new Chief Executive.. |
Historical AALB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.73 | 45.37 | 44.14 | 44.75 | 117,096 | -0.01 | -0.02% |
1 Month | 41.35 | 45.37 | 41.28 | 43.20 | 150,501 | 3.37 | 8.15% |
3 Months | 37.60 | 45.37 | 35.24 | 39.15 | 164,954 | 7.12 | 18.94% |
6 Months | 34.26 | 45.37 | 28.83 | 36.49 | 181,372 | 10.46 | 30.53% |
1 Year | 42.40 | 45.37 | 28.83 | 38.28 | 185,527 | 2.32 | 5.47% |
3 Years | 42.24 | 59.76 | 28.83 | 42.62 | 197,292 | 2.48 | 5.87% |
5 Years | 30.10 | 59.76 | 16.16 | 37.14 | 247,521 | 14.62 | 48.57% |