PLUS1
42.94
-0.32 (-0.74%)
-0.32 (-0.74%)
Upgrade to Real-Time
Market Closed
| Volume | 16,710 |
|
|||||
| News | - | ||||||
| Day High | 43.15 | Low High |
|||||
| Day Low | 42.84 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aalberts NV | AALB | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.74% | 42.94 | 20:51:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.10 | 42.84 | 43.15 | 43.26 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 260 | 16,710 | - | 30.55 - 56.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:50:32 | 25 | 42.94 € | EUR |
Period:
Draw Mode:
Aalberts NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2023 | 17:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts extraordinary general meeting of.. |
| 16/12/2022 | 17:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts announces retirement Chief Executive.. |
| 09/11/2022 | 17:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts trading update - first ten months.. |
| 21/7/2022 | 15:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts realises 10% organic revenue growth.. |
| 05/7/2022 | 15:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts further strengthens portfolio in.. |
| 19/5/2022 | 15:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts trading update - first four months.. |
| 07/4/2022 | 15:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts announces availability of the 2022.. |
| 09/3/2022 | 17:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts further strengthens portfolio.. |
| 24/2/2022 | 17:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts realises 16% organic revenue growth.. |
Historical AALB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.10 | 44.47 | 42.71 | 43.68 | 154,374 | -0.16 | -0.37% |
| 1 Month | 37.11 | 44.47 | 37.00 | 42.11 | 174,382 | 5.83 | 15.71% |
| 3 Months | 36.20 | 44.47 | 35.78 | 39.42 | 169,548 | 6.74 | 18.62% |
| 6 Months | 41.87 | 44.47 | 30.55 | 37.28 | 180,894 | 1.07 | 2.56% |
| 1 Year | 54.30 | 56.26 | 30.55 | 41.36 | 220,639 | -11.36 | -20.92% |
| 3 Years | 39.96 | 59.76 | 16.16 | 36.99 | 255,811 | 2.98 | 7.46% |
| 5 Years | 43.59 | 59.76 | 16.16 | 36.54 | 278,969 | -0.65 | -1.49% |