Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aalberts NV | AALB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.18% | 44.92 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.00 | 44.76 | 45.20 | 44.92 | 45.00 |
AALB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.84 | 45.20 | 43.46 | 44.37 | 94,153 | 1.08 | 2.46% |
| 1 Month | 44.62 | 46.52 | 42.88 | 44.80 | 120,016 | 0.30 | 0.67% |
| 3 Months | 35.88 | 46.52 | 35.24 | 41.96 | 145,943 | 9.04 | 25.20% |
| 6 Months | 29.40 | 46.52 | 29.03 | 38.52 | 167,479 | 15.52 | 52.79% |
| 1 Year | 41.89 | 46.52 | 28.83 | 38.21 | 175,421 | 3.03 | 7.23% |
| 3 Years | 45.29 | 59.76 | 28.83 | 42.60 | 195,009 | -0.37 | -0.82% |
| 5 Years | 34.71 | 59.76 | 16.16 | 37.29 | 244,029 | 10.21 | 29.42% |
AALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 44.92 | -0.08 | -0.18% | 45.00 | 45.20 | 44.76 | 133,437 |
| 30 Apr 2024 | 45.00 | 0.50 | 1.12% | 44.66 | 45.12 | 44.60 | 86,964 |
| 27 Apr 2024 | 44.50 | 0.74 | 1.69% | 44.12 | 44.70 | 44.12 | 75,185 |
| 26 Apr 2024 | 43.76 | -0.58 | -1.31% | 44.24 | 44.30 | 43.46 | 110,061 |
| 25 Apr 2024 | 44.34 | -0.10 | -0.23% | 44.74 | 44.94 | 44.34 | 108,627 |
| 24 Apr 2024 | 44.44 | 0.82 | 1.88% | 43.84 | 44.60 | 43.52 | 89,929 |
| 23 Apr 2024 | 43.62 | 0.42 | 0.97% | 43.58 | 43.86 | 43.50 | 63,753 |
| 20 Apr 2024 | 43.20 | -0.80 | -1.82% | 43.38 | 43.48 | 42.88 | 222,515 |
| 19 Apr 2024 | 44.00 | 0.26 | 0.59% | 44.06 | 44.06 | 43.56 | 82,457 |
| 18 Apr 2024 | 43.74 | -0.28 | -0.64% | 43.52 | 43.98 | 43.44 | 146,648 |
| 17 Apr 2024 | 44.02 | -0.64 | -1.43% | 43.82 | 44.44 | 43.58 | 104,612 |
| 16 Apr 2024 | 44.66 | 0.02 | 0.04% | 44.70 | 44.94 | 44.42 | 95,914 |
| 13 Apr 2024 | 44.64 | -0.44 | -0.98% | 45.60 | 45.80 | 44.46 | 117,854 |
| 12 Apr 2024 | 45.08 | -0.72 | -1.57% | 45.66 | 46.20 | 44.98 | 121,254 |
| 11 Apr 2024 | 45.80 | 0.00 | 0.00% | 46.20 | 46.52 | 45.16 | 137,112 |
| 10 Apr 2024 | 45.80 | -0.20 | -0.43% | 46.00 | 46.40 | 45.80 | 89,939 |
| 09 Apr 2024 | 46.00 | 0.24 | 0.52% | 45.76 | 46.28 | 45.70 | 115,182 |
| 06 Apr 2024 | 45.76 | -0.36 | -0.78% | 45.38 | 45.78 | 44.96 | 172,251 |
| 05 Apr 2024 | 46.12 | 0.42 | 0.92% | 45.74 | 46.12 | 45.74 | 149,407 |
| 04 Apr 2024 | 45.70 | 0.48 | 1.06% | 45.02 | 45.78 | 44.60 | 144,441 |
| 03 Apr 2024 | 45.22 | 0.63 | 1.41% | 44.62 | 45.74 | 44.62 | 166,221 |
