ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coretech 5

Coretech 5 (MLCOT)

0.017
-0.0005
( -2.86% )
Updated: 21:30:16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.017
Bid
0.01
Offer
0.017
Volume
5,002
0.017 Day's Range 0.017
0.005 52 Week Range 0.08
Previous Close
0.0175
Open
0.017
Last Trade
1000
@
0.017
Last Trade Time
21:30:16
Average Volume (3m)
11,090
Financial Volume
-
VWAP
-

MLCOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006561.90476190480.01050.0180.0158250.01303648DE
4-0.003-150.020.0330.01321030.01923793DE
12-0.004-19.04761904760.0210.0330.01110900.01967827DE
26-0.003-150.020.040.0181750.02442027DE
52-0.003-150.020.080.00545210.02548472DE
156-0.033-660.050.080.00533670.02566671DE
260-0.033-660.050.080.00533670.02566671DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALDRVDrone Volt
0.31 €
(8,057.89%)
92.15k
ALNEVNeovacs
0.0003 €
(50.00%)
27.96M
DBVDBV Technologies
0.82 €
(22.39%)
951.94k
TRACTTeract SA
0.988 €
(16.51%)
54.64k
MLCMIScemi
3.96 €
(14.45%)
466
OSEOSE Immunotherapeutics
7.43 €
(-15.86%)
449.97k
ALNMRNamR SA
0.47 €
(-14.23%)
1.33k
ALTAILighton
15.44 €
(-14.22%)
64.29k
ALEMSEuropean Medical Solutions
0.016 €
(-13.04%)
3.14k
NSENew Sources Energy NV
0.015 €
(-11.76%)
500
ALNEVNeovacs
0.0003 €
(50.00%)
27.96M
ALCYBCybergun
0.0001 €
(0.00%)
22.78M
LATLatecoere
0.0088 €
(10.00%)
16.5M
ALHPIHopium SA
0.0089 €
(0.00%)
9.43M
BCPBanco Comercial Portugues SA
0.4466 €
(-0.27%)
7.14M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
gooooooooooooood morning
Wayne R Wayne R 4 minutes ago
Works fine for me
Risk vs Reward Risk vs Reward 5 minutes ago
Most excellent song !!
KULR
mrwrn2010 mrwrn2010 6 minutes ago
😎
ELTP
ksquared ksquared 7 minutes ago
Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.
iamthe walrus iamthe walrus 7 minutes ago
I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne
CRTG
TrendTrade2016 TrendTrade2016 8 minutes ago
JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
What if I told you it's only more ammo for us to point out his scam?
SONG
capgain capgain 10 minutes ago
Except for Hell.
Wayne R Wayne R 10 minutes ago
Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒
JamesF1 JamesF1 10 minutes ago
Right on schedule.
ELTP
930 930 12 minutes ago
Pouring like an avalanche coming down the mountain.
KULR
ksquared ksquared 12 minutes ago
We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in
TheRealMrPirate TheRealMrPirate 13 minutes ago
2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case
Bull_Dolphin Bull_Dolphin 13 minutes ago
And they all lived happily ever after.
The end.
Ranb2khz Ranb2khz 15 minutes ago
Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw






MiamiGent MiamiGent 17 minutes ago
Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.
Risk vs Reward Risk vs Reward 21 minutes ago
Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+ 
KULR
Risk vs Reward Risk vs Reward 21 minutes ago
CHOO CHOO!!!! I think I can... I think I can !!!  

KULR
Ranb2khz Ranb2khz 23 minutes ago
Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo






subslover subslover 30 minutes ago
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 30 minutes ago
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

Your Recent History

Delayed Upgrade Clock