Coretech 5 Historical Data - MLCOT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Coretech 5 (MLCOT)
Coretech 5 (MLCOT) Historical

Coretech 5 (MLCOT)

0.0105

0.00

( 0.00% )

Updated: 19:17:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	5	0.01	0.02	0.01	16166	0.0122975	DE
4	-0.0095	-47.5	0.02	0.02	0.01	33006	0.0182887	DE
12	-0.0105	-50	0.021	0.033	0.01	11929	0.01898626	DE
26	-0.0095	-47.5	0.02	0.04	0.01	8408	0.02370813	DE
52	-0.0095	-47.5	0.02	0.08	0.005	4681	0.0247691	DE
156	-0.0395	-79	0.05	0.08	0.005	3491	0.02495397	DE
260	-0.0395	-79	0.05	0.08	0.005	3491	0.02495397	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733333400	0.0105	0.0005	5.00	0.02	0.02	0.0105	50501
1733247000	0.01	-0.007	-41.18	0.01	0.01	0.01	200
1733160600	0.017	-0.0005	-2.86	0.017	0.017	0.017	11002
1732901400	0.0175	0.0075	75.00	0.018	0.018	0.0175	11125
1732815000	0.01	-0.0005	-4.76	0.01	0.01	0.01	8000
1732728600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732642200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732555800	0.0105	0	0.00	0.0105	0.0105	0.0105	10000
1732296600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732210200	0.0105	0	0.00	0.0105	0.0105	0.0105	1
1732123800	0.0105	0	0.00	0.0105	0.0105	0.0105	3000
1732037400	0.0105	0	0.00	0.0105	0.0105	0.0105	12000
1731951000	0.0105	0	0.00	0.0105	0.0105	0.0105	8928
1731691800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731605400	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	500
1731519000	0.011	0	0.00	0.011	0.011	0.011	0
1731432600	0.011	0	0.00	0.011	0.011	0.011	19800
1731346200	0.011	-0.009	-45.00	0.011	0.011	0.011	200
1731087000	0.02	0	0.00	0.02	0.02	0.02	524136
1731000600	0.02	-0.013	-39.39	0.02	0.02	0.02	721
1730914200	0.033	0	0.00	0.033	0.033	0.033	0
1730827800	0.033	0	0.00	0.033	0.033	0.033	0
1730741400	0.033	0	0.00	0.02	0.033	0.02	11543
1730482200	0.033	0	0.00	0.033	0.033	0.033	0
1730395800	0.033	0.0055	20.00	0.033	0.033	0.033	8013
1730309400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730223000	0.0275	0	0.00	0.0275	0.0275	0.0275	4001
1730136600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1729873800	0.0275	0.0075	37.50	0.027	0.0275	0.027	16450
1729787400	0.02	0	0.00	0.02	0.02	0.02	0
1729701000	0.02	0	0.00	0.02	0.02	0.02	0
1729614600	0.02	0	0.00	0.02	0.02	0.02	3349
1729528200	0.02	0.01	100.00	0.02	0.02	0.02	888
1729269000	0.01	0	0.00	0.01	0.01	0.01	1066
1729182600	0.01	0	0.00	0.01	0.01	0.01	0
1729096200	0.01	0	0.00	0.01	0.01	0.01	0
1729009800	0.01	-0.0055	-35.48	0.01	0.01	0.01	9
1728923400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728664200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728577800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728491400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728405000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728318600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728059400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727973000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727886600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727800200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727713800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727454600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727368200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727281800	0.0155	-0.0055	-26.19	0.0155	0.0155	0.0155	555
1727195400	0.021	0	0.00	0.021	0.021	0.021	0
1727109000	0.021	0	0.00	0.021	0.021	0.021	9734
1726849800	0.021	0	0.00	0.021	0.021	0.021	0
1726763400	0.021	0	0.00	0.021	0.021	0.021	0
1726677000	0.021	0	0.00	0.021	0.021	0.021	0
1726590600	0.021	0	0.00	0.021	0.021	0.021	0
1726504200	0.021	0	0.00	0.021	0.021	0.021	0
1726245000	0.021	0	0.00	0.021	0.021	0.021	0
1726158600	0.021	0	0.00	0.021	0.021	0.021	0
1726072200	0.021	0	0.00	0.021	0.021	0.021	0
1725985800	0.021	0	0.00	0.021	0.021	0.021	0
1725899400	0.021	-0.006	-22.22	0.021	0.021	0.021	282
1725640200	0.027	0	0.00	0.027	0.027	0.027	0
1725553800	0.027	0	0.00	0.027	0.027	0.027	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions