We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 57.8947368421 | 0.019 | 0.03 | 0.019 | 10597 | 0.02239653 | DE |
| 4 | 0.016 | 114.285714286 | 0.014 | 0.03 | 0.005 | 64938 | 0.01338901 | DE |
| 12 | 0.0195 | 185.714285714 | 0.0105 | 0.03 | 0.005 | 31708 | 0.01250633 | DE |
| 26 | 0.01 | 50 | 0.02 | 0.038 | 0.005 | 18691 | 0.01460352 | DE |
| 52 | -0.04 | -57.1428571429 | 0.07 | 0.08 | 0.005 | 11046 | 0.01762845 | DE |
| 156 | -0.02 | -40 | 0.05 | 0.08 | 0.005 | 7403 | 0.01782844 | DE |
| 260 | -0.02 | -40 | 0.05 | 0.08 | 0.005 | 7403 | 0.01782844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 0.03 | 0.009 | 42.86 | 0.027 | 0.03 | 0.027 | 9000 |
| 1738603800 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.021 | 40475 |
| 1738344600 | 0.0205 | 0.0015 | 7.89 | 0.0205 | 0.0205 | 0.0205 | 10 |
| 1738258200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738171800 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 3500 |
| 1738085400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737999000 | 0.021 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 190944 |
| 1737739800 | 0.021 | 0.008 | 61.54 | 0.013 | 0.021 | 0.013 | 102182 |
| 1737653400 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 12000 |
| 1737567000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737480600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 60000 |
| 1737394200 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.011 | 160000 |
| 1737135000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 84346 |
| 1737048600 | 0.0115 | 0.003 | 35.29 | 0.0085 | 0.0115 | 0.0085 | 153200 |
| 1736962200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 197536 |
| 1736875800 | 0.0085 | -0.0035 | -29.17 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1736789400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 102000 |
| 1736530200 | 0.012 | 0.007 | 140.00 | 0.012 | 0.012 | 0.012 | 90214 |
| 1736443800 | 0.005 | -0.009 | -64.29 | 0.005 | 0.005 | 0.005 | 52025 |
| 1736357400 | 0.014 | 0.0065 | 86.67 | 0.014 | 0.014 | 0.014 | 1001 |
| 1736271000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 39245 |
| 1736184600 | 0.0075 | -0.0035 | -31.82 | 0.0075 | 0.0075 | 0.0075 | 1000 |
| 1735925400 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 52000 |
| 1735839000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735666200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735579800 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 32 |
| 1735320600 | 0.0115 | -0.001 | -8.00 | 0.0075 | 0.0115 | 0.0075 | 559 |
| 1735061400 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 801 |
| 1734975000 | 0.012 | 0.004 | 50.00 | 0.012 | 0.012 | 0.012 | 96 |
| 1734715800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25001 |
| 1734629400 | 0.008 | -0.002 | -20.00 | 0.019 | 0.019 | 0.008 | 34001 |
| 1734543000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102 |
| 1734456600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734370200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734111000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1734024600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733938200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10001 |
| 1733851800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 145 |
| 1733765400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158656 |
| 1733506200 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.01 | 20100 |
| 1733419800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 19000 |
| 1733333400 | 0.0105 | 0.0005 | 5.00 | 0.02 | 0.02 | 0.0105 | 50501 |
| 1733247000 | 0.01 | -0.007 | -41.18 | 0.01 | 0.01 | 0.01 | 200 |
| 1733160600 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 11002 |
| 1732901400 | 0.0175 | 0.0075 | 75.00 | 0.018 | 0.018 | 0.0175 | 11125 |
| 1732815000 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 8000 |
| 1732728600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732642200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732555800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1732296600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732210200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1732123800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 3000 |
| 1732037400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 12000 |
| 1731951000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 8928 |
| 1731691800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731605400 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 500 |
| 1731519000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731432600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 19800 |
| 1731346200 | 0.011 | -0.009 | -45.00 | 0.011 | 0.011 | 0.011 | 200 |
| 1731087000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 524136 |
| 1731000600 | 0.02 | -0.013 | -39.39 | 0.02 | 0.02 | 0.02 | 721 |
| 1730914200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730827800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
