ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coretech 5

Coretech 5 (MLCOT)

0.0125
0.0005
(4.17%)
Closed 27 December 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0125
Bid
0.0075
Offer
0.0125
Volume
801
0.0125 Day's Range 0.0125
0.005 52 Week Range 0.08
Previous Close
0.012
Open
0.0125
Last Trade
800
@
0.0125
Last Trade Time
Average Volume (3m)
16,224
Financial Volume
-
VWAP
-

MLCOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0025250.010.0190.008118400.00800993DE
40.00219.04761904760.01050.020.008174420.01022186DE
12-0.003-19.35483870970.01550.0330.008162240.01638278DE
26-0.0175-58.33333333330.030.040.008104870.02096679DE
520.00751500.0050.080.00557420.02201325DE
156-0.0375-750.050.080.00541010.02220395DE
260-0.0375-750.050.080.00541010.02220395DE

MLCOT - Frequently Asked Questions (FAQ)

What is the current Coretech 5 share price?
The current share price of Coretech 5 is 0.0125 €
What is the 1 year trading range for Coretech 5 share price?
Coretech 5 has traded in the range of 0.005 € to 0.08 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
Landwehr Landwehr 4 minutes ago
Alot of volume today 
KRTL
StayHumble StayHumble 5 minutes ago
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
PonkenPlonken PonkenPlonken 5 minutes ago
soun...
SOUN
Brandywhitneylady Brandywhitneylady 5 minutes ago
It’s done.
SRNE
georgie18 georgie18 5 minutes ago
NKGN...91s clearing here...🥳

georgie18

Member Level
Re: None

Monday, October 21, 2024 10:35:30 AM

Post#
661935
of 668877
NKGN...52s clearing here...🥳Break/Hold .61will see .90 range...imo...we
NKGN
georgie18 georgie18 5 minutes ago
NKGN...91s clearing here...🥳

georgie18

Member Level
Re: None

Monday, October 21, 2024 10:35:30 AM

Post#
661935
of 668877
NKGN...52s clearing here...🥳Break/Hold .61will see .90 range...imo...we
NKGN
955 955 5 minutes ago
This post by mrfence is his best ever and ought to be a sticky. It is the most damaging financial piece of investigative journalism of our lifetime and key to the turn-around of the economy. Bernie Madoff, Sam Bankman-Fried, GSE fake conservatorship pale by comparison. BlackRock is the world's la
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
When we break past .005 more and more investors will realize where it's heading. 
HLLK
Investor082 Investor082 5 minutes ago
Very likely, we will see something like this before/after UK approval. As I said, there will be no non dilutive cash from big pharma. LP will disappoint once again and there will be a sell off! ;)
NWBO
kennyt 335 kennyt 335 6 minutes ago
Thank you sharkey1
ELTP
doc2016 doc2016 6 minutes ago
august is anniversary month of vcsy/msft licensing.
i hope we get more action in jan 2025.

like maybe start trading and get bought by msft/msft-cptn in august?
Doubledown75 Doubledown75 6 minutes ago
Next crash, people will beg for cashless society, but the rich will want value to protect their lifestyle....billionaires not the millionaires. Monetary is changing fast. Protect the 1% worldwide, or be associated with the 99%. The choice is yours, good luck :)
AABB
Nrdc92 Nrdc92 6 minutes ago
Walter, like Jeunke, Proto, and X are jokes. They've been wrong about this company every step of the way, yet still portray themselves as industry knowledge-it-alls, LWLG insiders, and sophisticated investors. What a group of clowns. 
LWLG
StayHumble StayHumble 6 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep
DBMM GTII HCMC
dexprs dexprs 6 minutes ago
Sold 10 NVDA Puts with a strike price of 129 with an expiration of 01/31, for a premium of $3.45.
NVDA
underpar71 underpar71 7 minutes ago
"The Company has no current plans to draw upon this standby facility; however, the Company believes it will be useful to have this facility available for special funding needs in connection with certain key potential upcoming milestones."

-More cryptic language
NWBO
saigai saigai 7 minutes ago
1100 at 1.3 avg.. so im really in thanks
timberwolf7 timberwolf7 7 minutes ago
End of the year can be tough when tax loss selling can occur.
Couple that with the use of short selling and the recent news
concerning the PDUFA date sets up TNXP for a potential
dragging lower for the rest of the year.

Question becomes one of, with the new year a
TNXP
investisseur101 investisseur101 7 minutes ago
yes, I think we did reversal..breakout with retest done (0.0006) today we should go back to the top. It's often slower the first few days before the explosion. The volumes seem to be showing up for a few minutes
HMBL
al44 al44 7 minutes ago
The difference between small-town and big-city

By Robert Arvay

Kitty Genovese is the name of the woman who was murdered on March 13, 1964, in daylight, on a New York City street. She screamed for help for long minutes, but help never came. The incident became national
Greengo Greengo 8 minutes ago
$PETV This Librela problem is much bigger than ZTS and their analyst community is expecting. 20000 reported major dog incidents reported in the European union means that the side effects are over 10% of the injected dog and cat population. It has to be the same here! The FDA has warned the Vets and
PETV PFE ZTS
georgie18 georgie18 8 minutes ago
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgi
SCPCF
saigai saigai 8 minutes ago
ldtc 16 percent of float short.. borrow rate 750 percent
luvwetscent luvwetscent 8 minutes ago
easily
ELTP

Your Recent History

Delayed Upgrade Clock