Nu Ibovespa B3 Br Classe... Quote - NBOV11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11) Share Price

Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)

96.47

3.11

(3.33%)

Closed 17 March 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

96.47

Bid

0.00

Offer

0.00

Volume

447

94.30 Day's Range 96.47

80.00 52 Week Range 101.50

Previous Close

93.36

Open

94.30

Last Trade

Last Trade Time

Average Volume (3m)

1,719

Financial Volume

R$ 42,598

VWAP

95.298

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.34	5.8597607813	91.13	96.47	91.1	231	92.6838595	FU
4	0.11	0.114155251142	96.36	98.24	91.1	698	95.27540384	FU
12	5.34	5.8597607813	91.13	98.25	88.18	1719	93.69099857	FU
26	-4.53	-4.48514851485	101	101.5	80	1144	95.17458076	FU
52	-4.53	-4.48514851485	101	101.5	80	1144	95.17458076	FU
156	-4.53	-4.48514851485	101	101.5	80	1144	95.17458076	FU
260	-4.53	-4.48514851485	101	101.5	80	1144	95.17458076	FU

NBOV11 - Frequently Asked Questions (FAQ)

What is the current Nu Ibovespa B3 Br Classe... share price?

The current share price of Nu Ibovespa B3 Br Classe... is R$ 96.47

What is the 1 year trading range for Nu Ibovespa B3 Br Classe... share price?

Nu Ibovespa B3 Br Classe... has traded in the range of R$ 80.00 to R$ 101.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BHIA3Grupo Casas Bahia SA	R$ 5.51 (17.23%)	12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa	R$ 15.62 (17.00%)	10.78M
AMOB3Automob Participacoes Sa	R$ 0.28 (16.67%)	35.8M
TELB3Telec Brasileiras-Telebras	R$ 13.24 (16.04%)	2.2k
ENJU3Enjoei S.A.	R$ 1.33 (15.65%)	2.01M
NTCO3Natura and Co Holding SA	R$ 9.45 (-30.97%)	105.45M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	3.99M
CTSA4Cia Tecidos Santanense	R$ 0.70 (-12.50%)	7.6k
AZZA3AZZAS 2154	R$ 21.35 (-10.56%)	11.69M
PLAS3Plascar Participacoes Industriais Sa	R$ 6.43 (-8.14%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.18 (4.81%)	111.76M
NTCO3Natura and Co Holding SA	R$ 9.45 (-30.97%)	105.45M
COGN3CognaEducacao SA	R$ 1.74 (6.75%)	102.08M
MGLU3Magaz Luiza	R$ 9.60 (13.88%)	65.7M
BBDC4Bco Bradesco Sa	R$ 12.12 (4.12%)	42.09M

PegnVA

PegnVA 4 minutes ago

Well he talked about it but apparently he was not serious enough to insist before the vote.

Nightdaytrader

Nightdaytrader 5 minutes ago

BBANBOB, exactly right.

Nd9

Nightdaytrader

Nightdaytrader 5 minutes ago

BBANBOB, exactly right.

Nd9

DiscoverGold

DiscoverGold 5 minutes ago

Here's how the S&P 500 $SPY has performed every full year since 1994
By: Evan | March 16, 2025

• Here's how the S&P 500 $SPY has performed every full year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%

Myth

Myth 6 minutes ago

yeah, bout 300mi.....we root for the Steelers when and if the Eagles fold...lol...

Clark6290

Clark6290 6 minutes ago

$$$BOOM!!! 🙈 Things ARE looking UP for our GSEs. I will FINALLY see a $$YUGE increase in the value OF MY shares. Stay STRONG my Navy pal and GSE brother. Lowering one to attack others is a weakness, stand tall.

gdog

gdog 6 minutes ago

I'll read it later I'm deep frying fish right now :+)

hotrodemon

hotrodemon 6 minutes ago

I'm glad to see the FUD crew is here today launching scud attacks at us. We should all be very very worried about the manner we are investing our money here .😹

81vette

81vette 7 minutes ago

FDA calendar,Monday https://www.rttnews.com/CorpInfo/FDADetail.aspx?ID=2382

fink

fink 7 minutes ago

Solid roll of the dice on this one.

dennisdave

dennisdave 7 minutes ago

I have my way of counting weeks you have yours.
Within 4 weeks? No definitely not
again the absolutes. If there is a big pharma deal then you cant exclude that spike in stock price to $5.
There are no absolutes at the OTC and with non revenue biotech

gfp927z

gfp927z 8 minutes ago

Bigworld, >> Las Vegas massacre

capgain

capgain 8 minutes ago

Ok, good. I'd forgotten the part of the state you're in. Looks rough around Pittsburgh, but I believe you're east of there.

81vette

81vette 9 minutes ago

SCNX,FDA calendar,Monday https://www.rttnews.com/CorpInfo/FDADetail.aspx?ID=2382

02opida

02opida 9 minutes ago

IQST > INND > VMNT > STKA

gdog

gdog 9 minutes ago

emmm thats not me, NLST is doin a great job I'll let them continue with out me lol

RickNagra

RickNagra 9 minutes ago

Monday 6 pm EST.
https://x.com/bretbaier/status/1901025168685703258?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

blackcat

blackcat 10 minutes ago

Did he even ask for anything?

02opida

02opida 10 minutes ago

02opida

02opida 10 minutes ago

DiscoverGold

DiscoverGold 10 minutes ago

$AAPL - The C=A target at 209 was achieved on Thursday. Despite that, I'm not convinced the downtrend has ended because last April it bottomed...
By: CyclesFan | March 16, 2025

• $AAPL - The C=A target at 209 was achieved on Thursday. Despite that, I'm not convinced the do

02opida

02opida 10 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

Nu Ibovespa B3 Br Classe...

Inter Fundo De Investime...

Euronext S BNP 030323 PR...

Grupo Casas Bahia ON

BNP Paribas 2.875% 24feb...

OAT 0 pct 251025 Dem

Acanthe Developpement

Credit Agricole SA 1.625...

Sfi Invest do Agronegoci...

Gs Group Fx 4% Jan35 Cal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions