ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil

Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)

96.22
0.56
( 0.59% )
Updated: 06:40:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
96.22
Bid
96.19
Offer
96.24
Volume
206
95.76 Day's Range 97.50
80.00 52 Week Range 101.50
Previous Close
95.66
Open
96.00
Last Trade
1
@
96.22
Last Trade Time
06:39:00
Average Volume (3m)
1,573
Financial Volume
R$ 19,831
VWAP
96.265

NBOV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.880.92301237675795.3497.594.7184495.46385691FU
45.736.3321914023690.4997.588.18390493.4236138FU
12-2.45-2.4830242221598.6799.0788.18157393.561764FU
26-4.78-4.73267326733101101.580127995.1554186FU
52-4.78-4.73267326733101101.580127995.1554186FU
156-4.78-4.73267326733101101.580127995.1554186FU
260-4.78-4.73267326733101101.580127995.1554186FU

NBOV11 - Frequently Asked Questions (FAQ)

What is the current Nu Ibovespa B3 Br Classe... share price?
The current share price of Nu Ibovespa B3 Br Classe... is R$ 96.22
What is the 1 year trading range for Nu Ibovespa B3 Br Classe... share price?
Nu Ibovespa B3 Br Classe... has traded in the range of R$ 80.00 to R$ 101.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 23.00
(15.00%)
51k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
8.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(12.14%)
19.96M
HAGA3Haga Sa Ind Com
R$ 2.41
(9.05%)
400
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.01
(-41.64%)
2.3k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.17
(-10.22%)
100
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
122.5k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
19.5M
RAIZ4Raizen S.A
R$ 1.80
(6.51%)
74.36M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-1.72%)
56.52M
COGN3CognaEducacao SA
R$ 1.52
(8.57%)
52.19M
ITUB4Itau Unibanco Holding SA
R$ 34.26
(0.439754%)
31.64M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
29M

Discussion

View Full Feed
gp22 gp22 3 minutes ago
AI EDGE COMPUTING SECTOR: Low float $GSIT the key chip maker in red hot AI Edge Computing...Getting found just like $RGTI did when Quantum Sector got hot.
Do NOT miss $GSIT. Very strong move developing ala $RGTI.
Also, $OSS getting found.
GSIT OSS RGTI
insidernews insidernews 3 minutes ago
Don't get your panties in a wad. I got the info from Google
TNXP
LOVELWLG LOVELWLG 4 minutes ago
You boasted how Lebby was working the deals also. 100% working on deals. More like his exit deal. Now Yves working on deals.
Marcelli was working on deals.
Should be the LWLG slogan.

LWLG we are always working on deals.
LWLG
Dabeav Dabeav 4 minutes ago
Filling the GAP!
FNMA
B402 B402 4 minutes ago
Okay
menahel menahel 4 minutes ago
$GRNL just entered the $36 billion and growing live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast: https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
zab zab 5 minutes ago
https://www.pbssocal.org/shows/newshour/clip/vote-2024-trump-aging-1729805979

Congratulations on finally admitting that dementia Donald is bothering you. Please get his name correct, orange, shittypants, trump
ali g ali g 6 minutes ago
What part of Italy botts?
buysellrepeat buysellrepeat 6 minutes ago
Me too on Twitter 
ATWT
JusDePomme JusDePomme 6 minutes ago
AFFU volume .0005 power hour coming up
AFFU
olivernoyes olivernoyes 6 minutes ago
I wrote to them this morning. Here is the non-answer I got back...

Thank you for your support as a shareholder.

As you may have seen, we released a press release in December providing an update on our delayed filings. Here is a link to the release - https://www.globenew
SHWZ
menahel menahel 6 minutes ago
$GRNL just entered the $36 billion and growing live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast:
https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
DiscoverGold DiscoverGold 6 minutes ago
Palantir $PLTR ITM Put Repeat Writer
By: Theta Warrior | February 6, 2025

• $PLTR ITM REPEAT WRITER.

pbs.twimg.com/media/GjH7RuJXwAEuYQY?format=png&name=small

https://x.com/ThetaWarrior/status/1887566184796602685 Read Full Story »»»
PLTR
Lone Clone Lone Clone 6 minutes ago
ReElement Technologies Begins Weekly Shipments of High Purity Rare Earth Elements to Secure a Domestic Critical Mineral Supply Chain

ReElement's multi-mineral, multi-feedstock refining platform is the only rare earth oxide producer able to economically separate and refine heavy rare e
AREC
B402 B402 6 minutes ago
Ill leave that for you to dwell on....
threewheeler threewheeler 7 minutes ago
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
JusDePomme JusDePomme 7 minutes ago
If .0005 ask clean up power hour .....wow tomorrow gonna be fun
AFFU
threewheeler threewheeler 7 minutes ago
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
camarotyphoon camarotyphoon 7 minutes ago
Hehe that`s ok. I`m in also and that`s it Averaging down ? No thank`s Level 2 don´t lie. Nothing but dumping shares on the way to NASDAQ :-)
RDAR
Monksdream Monksdream 8 minutes ago
I’ll take two tacos
r622102675 r622102675 8 minutes ago
Sooner or later they will need to do a RS…just a question if b4 or after the start of phase 2a trial announcement…running out of time to get over a buck … and they need funding if you read the 10k…imao…r
OGEN
threewheeler threewheeler 8 minutes ago
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
Risk vs Reward Risk vs Reward 8 minutes ago
Back to the Ho hum days again... 
2.00 is waaaaaay better than .17 
Just another step up the ladder folks 
KULR

Your Recent History

Delayed Upgrade Clock