![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.96 | -6.42140468227 | 14.95 | 14.96 | 13.05 | 64 | 13.96584906 | FU |
4 | -0.97 | -6.48395721925 | 14.96 | 14.99 | 12.03 | 168 | 13.87004752 | FU |
12 | 3.98 | 39.7602397602 | 10.01 | 16.54 | 9.82 | 171 | 12.71670381 | FU |
26 | 3.99 | 39.9 | 10 | 18 | 9.4 | 207 | 13.17553161 | FU |
52 | -0.59 | -4.04663923182 | 14.58 | 20 | 9 | 199 | 13.58842448 | FU |
156 | -24.5 | -63.6528968563 | 38.49 | 44.1 | 9 | 235 | 22.77009323 | FU |
260 | -37.9 | -73.039121218 | 51.89 | 52.87 | 9 | 273 | 32.9774642 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 72.35M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.50 (16.82%) | 57.94M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 53.73M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 52.05M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 49.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions