Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackwolf Copper And Gold Ltd | BWCG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 | 0.145 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 124,974 | - | 0.085 - 0.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:33:22 | 1,000 | $ 0.14 | CAD |
Blackwolf Copper And Gold News
Date | Time | Source | News Article |
---|---|---|---|
31/10/2023 | 00:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
31/10/2023 | 00:39 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
31/10/2023 | 00:01 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
30/10/2023 | 23:59 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
19/10/2023 | 08:45 | AllPennyStocks.com | Closing Of Private Placement Causes Massive Buying Pressure |
12/9/2023 | 22:30 | GlobeNewswire Inc. | Blackwolf Completes Acquisition of Optimum Ventures; Andrew.. |
12/9/2023 | 04:00 | AllPennyStocks.com | Acquisition of Mineral Exploration Company Approved |
11/9/2023 | 22:00 | GlobeNewswire Inc. | Optimum Ventures Ltd. Announces Court Approval of.. |
Historical BWCG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.145 | 0.13 | 0.1350919 | 48,974 | 0.005 | 3.70% |
1 Month | 0.11 | 0.155 | 0.11 | 0.1357853 | 220,772 | 0.03 | 27.27% |
3 Months | 0.14 | 0.155 | 0.085 | 0.1167406 | 209,142 | 0.00 | 0.00% |
6 Months | 0.245 | 0.295 | 0.085 | 0.1620321 | 247,266 | -0.105 | -42.86% |
1 Year | 0.43 | 0.43 | 0.085 | 0.2010743 | 223,468 | -0.29 | -67.44% |
3 Years | 1.00 | 1.51 | 0.085 | 0.296213 | 103,097 | -0.86 | -86.00% |
5 Years | 0.91 | 1.51 | 0.085 | 0.2966403 | 103,016 | -0.77 | -84.62% |