ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.385
0.27%
US Dollar vs AUD
1.53236
-0.04%
Bitcoin
63,465.45
-1.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Itausa Investimentos Itau SA (ITSA3) Share Price

ITSA3 Itausa Investimentos Itau SA

9.63
0.09 (0.94%)
Last Updated: 01:58:14
Delayed by 15 minutes

Period:

Draw Mode:

Volume 174,200
Bid Price 9.63
Ask Price 9.65
News -
Day High 9.67

Low
8.066

52 Week Range

High
10.94

Day Low 9.52
Share Name Share Symbol Market Stock Type
Itausa Investimentos Itau SA ITSA3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.09 0.94% 9.63 01:58:14
Open Price Low Price High Price Close Price Previous Close
9.55 9.52 9.67 9.54
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
349 174,200 R$ 9.63 R$ 1,677,372 - 8.066 - 10.94
Last Trade Type Quantity Price Currency
01:55:45 100 R$ 9.63 BRL
Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Shares
ITAU UNIBANCO PN (ITUB4Q), ITAU UNIBANCO ON (ITUB3), BRB BANCO PN (BSLI4), BRB BANCO ON (BSLI3Q)

Itausa Investimentos Itau SA Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
98.43B 10.20B - 5.51B 8.4B 0.82 11.71
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ITAUSA ON News
Real-Time news about Itausa Investimentos Itau SA (Brazil Bovespa Exchange): 0 recent articles

Historical ITSA3 Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.609.709.479.6191,7600.030.31%
1 Month10.4710.549.469.83127,053-0.84-8.02%
3 Months10.0010.949.4610.35162,539-0.37-3.70%
6 Months8.48510.948.323110.00189,1271.1513.49%
1 Year8.28510.948.0669.48181,9691.3416.23%
3 Years8.688510.946.65028.65181,4430.9415210.84%
5 Years10.939311.24626.65028.99202,125-1.31-11.97%

Dividends for ITAUSA ON - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
13/11/2023InterimBRL0.0235303/03/202528/02/202501/04/2025
13/11/2023InterimBRL0.0235302/12/202429/11/202402/01/2025
13/11/2023InterimBRL0.0235302/09/202430/08/202401/10/2024
13/11/2023InterimBRL0.0235303/06/202431/05/202401/07/2024
13/11/2023InterimBRL0.0235301/03/202429/02/202401/04/2024
19/02/2024SpecialBRL0.300523/02/202422/02/202408/03/2024
13/12/2023InterimBRL0.079419/12/202318/12/2023
13/11/2023InterimBRL0.0235301/12/202330/11/202302/01/2024
16/10/2023InterimBRL0.051520/10/202319/10/2023
18/09/2023InterimBRL0.116522/09/202321/09/2023
14/08/2023InterimBRL0.0235318/08/202317/08/202302/10/2023
20/07/2023InterimBRL0.051526/07/202325/07/2023
19/06/2023InterimBRL0.114423/06/202322/06/202325/08/2023
15/05/2023InterimBRL0.0235301/06/202331/05/202303/07/2023
20/03/2023InterimBRL0.077324/03/202323/03/202325/08/2023
InterimBRL0.0235301/03/202328/02/202303/04/2023
01/12/2022InterimBRL0.044509/12/202208/12/2022
InterimBRL0.0235301/12/202230/11/202202/01/2023
10/11/2022InterimBRL0.0515421/11/202218/11/202202/10/2023
InterimBRL0.0235301/09/202231/08/202203/10/2022
15/08/2022InterimBRL0.049419/08/202218/08/2022
InterimBRL0.0235301/06/202231/05/202201/07/2022
21/03/2022InterimBRL0.1133725/03/202224/03/202230/08/2022
13/12/2021InterimBRL0.1333417/01/202214/01/202211/03/2022
InterimBRL0.0235314/12/202113/12/202101/04/2022
InterimBRL0.0235301/12/202130/11/202103/01/2022
08/11/2021InterimBRL0.1547224/11/202123/11/202111/03/2022
InterimBRL0.0201/09/202131/08/202101/10/2021
09/08/2021InterimBRL0.0373416/08/202113/08/202126/08/2021
InterimBRL0.0201/06/202131/05/202101/07/2021
14/05/2021InterimBRL0.018425/05/202124/05/202126/08/2021
18/03/2021InterimBRL0.0213128/04/202127/04/202126/08/2021
18/03/2021InterimBRL0.0190826/03/202125/03/202126/08/2021
04/03/2021InterimBRL0.01545610/03/202109/03/202126/08/2021
18/01/2021InterimBRL0.020826/01/202122/01/202112/03/2021
07/12/2020InterimBRL0.1016511/12/202010/12/202012/03/2021
InterimBRL0.0201/12/202030/11/202004/01/2021
InterimBRL0.0201/09/202031/08/202001/10/2020
10/08/2020SpecialBRL0.0218/08/202017/08/202026/08/2020
InterimBRL0.0201/06/202029/05/202001/07/2020
29/05/2019FinalBRL0.0202/03/202028/02/202001/04/2020
17/02/2020SpecialBRL0.22621/02/202020/02/202006/03/2020
17/02/2020InterimBRL0.217421/02/202020/02/202006/03/2020
09/12/2019InterimBRL0.0059513/12/201912/12/201906/03/2020
29/05/2019InterimBRL0.0202/12/201929/11/201902/01/2020
29/05/2019InterimBRL0.0202/09/201930/08/201901/10/2019
13/08/2019InterimBRL0.340516/08/201915/08/201923/08/2019
29/05/2019InterimBRL0.0203/06/201931/05/201901/07/2019

Your Recent History

BOV
ITSA3
ITAUSA ON
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved