Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | ITSA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.60 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.53 | 9.62 | 9.60 | 9.57 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 9.99 | 9.46 | 9.65 | 192,540 | -0.39 | -3.90% |
| 1 Month | 10.52 | 10.54 | 9.46 | 9.96 | 124,942 | -0.92 | -8.75% |
| 3 Months | 9.88 | 10.94 | 9.46 | 10.34 | 173,363 | -0.28 | -2.83% |
| 6 Months | 8.5612 | 10.94 | 8.3231 | 9.96 | 192,127 | 1.04 | 12.13% |
| 1 Year | 8.2945 | 10.94 | 8.066 | 9.47 | 182,613 | 1.31 | 15.74% |
| 3 Years | 8.7908 | 10.94 | 6.6502 | 8.64 | 181,889 | 0.80921 | 9.21% |
| 5 Years | 10.6639 | 11.2462 | 6.6502 | 8.99 | 202,197 | -1.06 | -9.98% |
ITSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 9.60 | 0.06 | 0.63% | 9.60 | 9.62 | 9.53 | 78,700 |
| 19 Apr 2024 | 9.54 | -0.08 | -0.83% | 9.64 | 9.67 | 9.46 | 413,100 |
| 18 Apr 2024 | 9.62 | -0.02 | -0.21% | 9.64 | 9.65 | 9.56 | 110,400 |
| 17 Apr 2024 | 9.64 | -0.13 | -1.33% | 9.74 | 9.74 | 9.59 | 163,400 |
| 16 Apr 2024 | 9.77 | -0.19 | -1.91% | 9.95 | 9.95 | 9.69 | 187,100 |
| 13 Apr 2024 | 9.96 | -0.01 | -0.10% | 9.99 | 9.99 | 9.87 | 88,700 |
| 12 Apr 2024 | 9.97 | -0.06 | -0.60% | 10.05 | 10.05 | 9.91 | 115,000 |
| 11 Apr 2024 | 10.03 | -0.18 | -1.76% | 10.21 | 10.22 | 9.97 | 150,900 |
| 10 Apr 2024 | 10.21 | 0.14 | 1.39% | 10.11 | 10.25 | 10.10 | 87,800 |
| 09 Apr 2024 | 10.07 | 0.07 | 0.70% | 10.02 | 10.16 | 10.00 | 81,800 |
| 06 Apr 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 9.93 | 152,900 |
| 05 Apr 2024 | 10.10 | -0.13 | -1.27% | 10.23 | 10.30 | 10.03 | 89,000 |
| 04 Apr 2024 | 10.23 | -0.01 | -0.10% | 10.24 | 10.24 | 10.05 | 94,600 |
| 03 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.28 | 10.28 | 10.14 | 111,700 |
| 02 Apr 2024 | 10.24 | -0.22 | -2.10% | 10.47 | 10.54 | 10.19 | 108,800 |
| 29 Mar 2024 | 10.46 | 0.02 | 0.19% | 10.45 | 10.52 | 10.40 | 48,300 |
| 28 Mar 2024 | 10.44 | 0.08 | 0.77% | 10.33 | 10.48 | 10.30 | 75,900 |
| 27 Mar 2024 | 10.36 | 0.12 | 1.17% | 10.27 | 10.40 | 10.24 | 59,500 |
| 26 Mar 2024 | 10.24 | -0.16 | -1.54% | 10.40 | 10.40 | 10.20 | 160,700 |
| 23 Mar 2024 | 10.40 | -0.23 | -2.16% | 10.52 | 10.53 | 10.36 | 74,300 |
| 22 Mar 2024 | 10.63 | -0.12 | -1.12% | 10.70 | 10.73 | 10.50 | 2,348,100 |
| 21 Mar 2024 | 10.75 | 0.08 | 0.75% | 10.70 | 10.75 | 10.62 | 110,200 |
