VOD VOD

Vodafone Share Price - VOD

Buy
Sell
121.78
-1.44 (-1.17%)
121.78
Volume 43,796,269
Bid Price 121.68
Ask Price 121.74
News (2)
Day High 124.14

Low
106.30

52 Week Range

High
141.60

Day Low 121.38
Stock Name Stock Symbol Market Stock Type
Vodafone Group Plc VOD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.44 -1.17% 121.78 01:35:28
Open Price Low Price High Price Close Price Previous Close
123.92 121.38 124.14 121.78 123.22
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,376 43,796,269 122.17p 53,504,019p - 106.30 - 141.60
Last Trade Type Quantity Price Currency
03:09:56 O 33,808 123.103p GBX
Industry Sector
MOBILE TELECOMMUNICATIONS

Period:

Draw Mode:

Vodafone Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vodafone News

Date Time Source News Article
18/8/202203:05UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
18/8/202203:03UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
17/8/202202:56UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
17/8/202201:01UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding
16/8/202203:07UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
13/8/202203:05UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
12/8/202220:19UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding
12/8/202219:41UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding
12/8/202203:25UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
11/8/202203:07UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
10/8/202203:12UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
09/8/202218:27UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding

Historical VOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.44124.14120.28121.7339,211,063-0.66-0.54%
1 Month131.58132.04117.42122.5581,798,960-9.80-7.45%
3 Months130.48132.06117.42126.0894,839,091-8.70-6.67%
6 Months139.00139.86115.02125.82117,772,149-17.22-12.39%
1 Year119.30141.60106.30122.57105,355,2632.482.08%
3 Years151.84169.4692.76127.3889,137,143-30.06-19.8%
5 Years222.45239.6592.76143.2984,144,247-100.67-45.26%
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 05:37:39