PLUS1
121.78
-1.44 (-1.17%)
-1.44 (-1.17%)
Upgrade to Real-Time
Market Closed
| Volume | 43,796,269 |
|
|||||
| News | (2) | ||||||
| Day High | 124.14 | Low High |
|||||
| Day Low | 121.38 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.44 | -1.17% | 121.78 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.92 | 121.38 | 124.14 | 121.78 | 123.22 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,376 | 43,796,269 | 122.17p | 53,504,019p | - | 106.30 - 141.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:56 | O | 33,808 | 123.103p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Period:
Draw Mode:
Vodafone Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.07Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vodafone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/8/2022 | 03:05 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 18/8/2022 | 03:03 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 17/8/2022 | 02:56 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 17/8/2022 | 01:01 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
| 16/8/2022 | 03:07 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 13/8/2022 | 03:05 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 12/8/2022 | 20:19 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
| 12/8/2022 | 19:41 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
| 12/8/2022 | 03:25 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 11/8/2022 | 03:07 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 10/8/2022 | 03:12 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 09/8/2022 | 18:27 | UK Regulatory (RNS & others) | Vodafone Group Plc Director/PDMR Shareholding |
Historical VOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.44 | 124.14 | 120.28 | 121.73 | 39,211,063 | -0.66 | -0.54% |
| 1 Month | 131.58 | 132.04 | 117.42 | 122.55 | 81,798,960 | -9.80 | -7.45% |
| 3 Months | 130.48 | 132.06 | 117.42 | 126.08 | 94,839,091 | -8.70 | -6.67% |
| 6 Months | 139.00 | 139.86 | 115.02 | 125.82 | 117,772,149 | -17.22 | -12.39% |
| 1 Year | 119.30 | 141.60 | 106.30 | 122.57 | 105,355,263 | 2.48 | 2.08% |
| 3 Years | 151.84 | 169.46 | 92.76 | 127.38 | 89,137,143 | -30.06 | -19.8% |
| 5 Years | 222.45 | 239.65 | 92.76 | 143.29 | 84,144,247 | -100.67 | -45.26% |
