VOD VOD

Vodafone Share Price - VOD

Buy
Sell
126.08
1.86 (1.5%)
126.08
Volume 177,055,751
Bid Price 126.24
Ask Price 126.28
News (1)
Day High 128.46

Low
106.30

52 Week Range

High
142.74

Day Low 122.76
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Vodafone Group Plc VOD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.86 1.5% 126.08 03:35:21
Open Price Low Price High Price Close Price Previous Close
123.06 122.76 128.46 126.08 124.22
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16,585 177,055,751 125.65p 222,467,895p - 106.30 - 142.74
Last Trade Type Quantity Price Currency
05:16:06 O 25,647 126.46p GBX
Industry Sector
MOBILE TELECOMMUNICATIONS

Period:

Draw Mode:

Vodafone Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.37Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vodafone News

Date Time Source News Article
28/1/202204:42UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
27/1/202205:11UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
26/1/202204:51UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
25/1/202205:17UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
24/1/202219:34Dow Jones NewsVodafone, Iliad Are Discussing Combination of Italian Units,..
22/1/202205:10UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
21/1/202204:41UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
20/1/202204:52UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
19/1/202204:53UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
19/1/202201:35Alliance NewsVodacom shareholders approve Vodafone Egypt acquisition
18/1/202204:39UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares
15/1/202204:45UK Regulatory (RNS & others)Vodafone Group Plc Transaction in Own Shares

Historical VOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.00128.46117.18122.34126,895,8525.084.2%
1 Month112.50128.46111.50118.83104,417,11413.5812.07%
3 Months107.54128.46106.76114.82103,576,84718.5417.24%
6 Months117.40128.46106.30115.0882,051,3578.687.39%
1 Year128.86142.74106.30121.9982,430,166-2.78-2.16%
3 Years137.00169.4692.76129.5183,302,872-10.92-7.97%
5 Years193.50239.6592.76151.9877,154,104-67.42-34.84%
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:29:12