PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.28 | -0.97% | 130.14 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.42 | 129.72 | 131.68 | 130.14 | 131.42 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
VOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.06 | 132.06 | 118.06 | 127.65 | 126,188,925 | 12.08 | 10.23% |
| 1 Month | 125.98 | 132.06 | 115.02 | 122.33 | 125,734,062 | 4.16 | 3.3% |
| 3 Months | 126.92 | 132.30 | 115.02 | 124.86 | 145,188,524 | 3.22 | 2.54% |
| 6 Months | 111.00 | 141.60 | 107.44 | 124.48 | 126,775,096 | 19.14 | 17.24% |
| 1 Year | 127.60 | 141.60 | 106.30 | 121.81 | 103,822,136 | 2.54 | 1.99% |
| 3 Years | 126.00 | 169.46 | 92.76 | 128.16 | 88,800,867 | 4.14 | 3.29% |
| 5 Years | 229.85 | 239.65 | 92.76 | 146.48 | 82,321,304 | -99.71 | -43.38% |
VOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2022 | 130.14 | -1.28 | -0.97% | 131.42 | 131.68 | 129.72 | 116,014,683 |
| 27 May 2022 | 131.42 | 1.20 | 0.92% | 130.48 | 132.04 | 129.82 | 57,635,547 |
| 26 May 2022 | 130.22 | 1.38 | 1.07% | 130.48 | 132.06 | 130.18 | 166,134,829 |
| 25 May 2022 | 128.84 | 2.74 | 2.17% | 126.56 | 129.24 | 125.94 | 185,770,545 |
| 24 May 2022 | 126.10 | 5.00 | 4.13% | 123.04 | 126.94 | 122.34 | 116,665,268 |
| 21 May 2022 | 121.10 | 2.64 | 2.23% | 118.06 | 121.94 | 118.06 | 104,738,436 |
| 20 May 2022 | 118.46 | 0.40 | 0.34% | 117.92 | 118.78 | 116.20 | 83,207,810 |
| 19 May 2022 | 118.06 | -2.24 | -1.86% | 120.32 | 120.56 | 117.82 | 90,146,986 |
| 18 May 2022 | 120.30 | 0.24 | 0.2% | 117.50 | 121.08 | 115.02 | 171,374,075 |
| 17 May 2022 | 120.06 | 2.24 | 1.9% | 122.10 | 122.80 | 119.52 | 183,784,024 |
| 14 May 2022 | 117.82 | -0.90 | -0.76% | 118.10 | 118.44 | 116.28 | 178,299,770 |
| 13 May 2022 | 118.72 | -0.14 | -0.12% | 118.10 | 119.46 | 117.84 | 104,536,387 |
| 12 May 2022 | 118.86 | 0.12 | 0.1% | 118.98 | 119.86 | 117.04 | 129,585,145 |
| 11 May 2022 | 118.74 | 0.02 | 0.02% | 119.58 | 120.04 | 118.20 | 70,577,211 |
| 10 May 2022 | 118.72 | -1.70 | -1.41% | 119.64 | 120.46 | 118.68 | 65,834,784 |
| 07 May 2022 | 120.42 | -3.04 | -2.46% | 123.06 | 123.14 | 119.92 | 96,050,300 |
| 06 May 2022 | 123.46 | 0.56 | 0.46% | 123.90 | 124.74 | 122.54 | 70,173,410 |
| 05 May 2022 | 122.90 | -0.76 | -0.61% | 124.32 | 124.48 | 122.14 | 64,277,623 |
| 04 May 2022 | 123.66 | 2.12 | 1.74% | 119.56 | 123.88 | 119.52 | 314,888,134 |
| 03 May 2022 | 121.54 | 0.00 | 0.0% | 121.54 | 121.54 | 121.54 | 0.00 |
| 30 Apr 2022 | 121.54 | -5.50 | -4.33% | 125.98 | 126.50 | 121.00 | 135,266,896 |
| 29 Apr 2022 | 127.04 | 1.14 | 0.91% | 126.46 | 127.04 | 125.74 | 202,794,874 |
