VOD

Vodafone Historical Data - VOD

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Vodafone Group Plc VOD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.28 -0.97% 130.14 01:35:05
Open Price Low Price High Price Close Price Previous Close
131.42 129.72 131.68 130.14 131.42
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

VOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.06132.06118.06127.65126,188,92512.0810.23%
1 Month125.98132.06115.02122.33125,734,0624.163.3%
3 Months126.92132.30115.02124.86145,188,5243.222.54%
6 Months111.00141.60107.44124.48126,775,09619.1417.24%
1 Year127.60141.60106.30121.81103,822,1362.541.99%
3 Years126.00169.4692.76128.1688,800,8674.143.29%
5 Years229.85239.6592.76146.4882,321,304-99.71-43.38%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 130.14 -1.28 -0.97% 131.42 131.68 129.72 116,014,683
27 May 2022 131.42 1.20 0.92% 130.48 132.04 129.82 57,635,547
26 May 2022 130.22 1.38 1.07% 130.48 132.06 130.18 166,134,829
25 May 2022 128.84 2.74 2.17% 126.56 129.24 125.94 185,770,545
24 May 2022 126.10 5.00 4.13% 123.04 126.94 122.34 116,665,268
21 May 2022 121.10 2.64 2.23% 118.06 121.94 118.06 104,738,436
20 May 2022 118.46 0.40 0.34% 117.92 118.78 116.20 83,207,810
19 May 2022 118.06 -2.24 -1.86% 120.32 120.56 117.82 90,146,986
18 May 2022 120.30 0.24 0.2% 117.50 121.08 115.02 171,374,075
17 May 2022 120.06 2.24 1.9% 122.10 122.80 119.52 183,784,024
14 May 2022 117.82 -0.90 -0.76% 118.10 118.44 116.28 178,299,770
13 May 2022 118.72 -0.14 -0.12% 118.10 119.46 117.84 104,536,387
12 May 2022 118.86 0.12 0.1% 118.98 119.86 117.04 129,585,145
11 May 2022 118.74 0.02 0.02% 119.58 120.04 118.20 70,577,211
10 May 2022 118.72 -1.70 -1.41% 119.64 120.46 118.68 65,834,784
07 May 2022 120.42 -3.04 -2.46% 123.06 123.14 119.92 96,050,300
06 May 2022 123.46 0.56 0.46% 123.90 124.74 122.54 70,173,410
05 May 2022 122.90 -0.76 -0.61% 124.32 124.48 122.14 64,277,623
04 May 2022 123.66 2.12 1.74% 119.56 123.88 119.52 314,888,134
03 May 2022 121.54 0.00 0.0% 121.54 121.54 121.54 0.00
30 Apr 2022 121.54 -5.50 -4.33% 125.98 126.50 121.00 135,266,896
29 Apr 2022 127.04 1.14 0.91% 126.46 127.04 125.74 202,794,874
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 22:42:53