Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.52% | 69.70 | 22:40:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.34 | 69.06 | 70.04 | 69.34 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
VOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.66 | 70.64 | 65.80 | 68.38 | 80,189,624 | 3.04 | 4.56% |
| 1 Month | 69.96 | 71.78 | 65.60 | 68.62 | 69,972,355 | -0.26 | -0.37% |
| 3 Months | 67.64 | 71.80 | 62.71 | 67.79 | 111,464,444 | 2.06 | 3.05% |
| 6 Months | 75.53 | 78.99 | 62.71 | 68.99 | 94,437,183 | -5.83 | -7.72% |
| 1 Year | 90.60 | 97.05 | 62.71 | 73.51 | 108,335,974 | -20.90 | -23.07% |
| 3 Years | 133.40 | 142.74 | 62.71 | 99.91 | 104,493,677 | -63.70 | -47.75% |
| 5 Years | 139.58 | 169.46 | 62.71 | 111.04 | 95,406,701 | -69.88 | -50.06% |
VOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 69.34 | -0.28 | -0.40% | 69.68 | 70.06 | 68.68 | 80,120,873 |
| 24 Apr 2024 | 69.62 | 0.00 | 0.00% | 69.94 | 70.64 | 69.62 | 90,931,692 |
| 23 Apr 2024 | 69.62 | 2.62 | 3.91% | 67.78 | 69.94 | 67.60 | 71,205,524 |
| 20 Apr 2024 | 67.00 | 0.62 | 0.93% | 66.50 | 67.10 | 65.80 | 62,428,169 |
| 19 Apr 2024 | 66.38 | -0.10 | -0.15% | 66.66 | 67.08 | 65.96 | 96,261,863 |
| 18 Apr 2024 | 66.48 | 0.42 | 0.64% | 65.76 | 66.96 | 65.60 | 37,221,306 |
| 17 Apr 2024 | 66.06 | -1.08 | -1.61% | 66.56 | 66.82 | 65.94 | 54,537,336 |
| 16 Apr 2024 | 67.14 | -0.08 | -0.12% | 67.20 | 67.40 | 66.28 | 53,823,069 |
| 13 Apr 2024 | 67.22 | 0.50 | 0.75% | 67.20 | 67.94 | 66.82 | 52,885,233 |
| 12 Apr 2024 | 66.72 | -0.44 | -0.66% | 67.20 | 67.40 | 66.34 | 58,427,109 |
| 11 Apr 2024 | 67.16 | -0.86 | -1.26% | 68.56 | 68.72 | 66.96 | 55,908,726 |
| 10 Apr 2024 | 68.02 | -0.48 | -0.70% | 67.76 | 68.82 | 67.30 | 52,502,426 |
| 09 Apr 2024 | 68.50 | -0.08 | -0.12% | 68.42 | 68.70 | 67.80 | 44,887,722 |
| 06 Apr 2024 | 68.58 | -1.52 | -2.17% | 69.32 | 69.62 | 68.42 | 61,150,189 |
| 05 Apr 2024 | 70.10 | -1.10 | -1.54% | 71.18 | 71.78 | 69.90 | 170,031,317 |
| 04 Apr 2024 | 71.20 | 0.90 | 1.28% | 70.04 | 71.44 | 70.04 | 75,982,110 |
| 03 Apr 2024 | 70.30 | -0.16 | -0.23% | 70.28 | 71.42 | 70.10 | 69,061,480 |
| 29 Mar 2024 | 70.46 | 1.04 | 1.50% | 69.96 | 70.72 | 69.70 | 72,136,243 |
| 28 Mar 2024 | 69.42 | 0.74 | 1.08% | 68.49 | 69.91 | 68.42 | 82,785,219 |
| 27 Mar 2024 | 68.68 | 0.30 | 0.44% | 68.07 | 68.68 | 67.45 | 110,271,688 |
| 26 Mar 2024 | 68.38 | -0.05 | -0.07% | 68.42 | 68.87 | 67.27 | 65,666,819 |
