ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,341.00
0.37%
S&P ASX All Technology
3,786.40
0.55%
Brent Oil
80.005
-0.26%
US Dollar vs AUD
1.61254
-0.10%
Bitcoin
100,480.74
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synairgen Plc (SNG) Share Price

Synairgen Plc

Synairgen Plc (SNG)

Siren Gold Limited
Sonagi
Singulus Technologies AG
Silver Range Resources Ltd
2.00
0.0075
(0.38%)
Closed 20 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.00
Bid
1.805
Offer
2.00
Volume
3,416,760
1.90 Day's Range 2.10
1.8975 52 Week Range 10.00
Market Cap
4.053M
Previous Close
1.9925
Open
2.10
Last Trade
1
@
2
(UT)
Last Trade Time
Financial Volume
67,983p
VWAP
1.9897
Average Volume (3m)
787,616
Shares Outstanding
202,660,697
Dividend Yield
-
PE Ratio
-0.48
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-8.41M

About Synairgen Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.synairgen.com
Headquarters
Southampton, Gbr
Founded
-
Synairgen Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker SNG. The last closing price for Synairgen was 1.99p. Over the last year, Synairgen shares have traded in a share price range of 1.8975p to 10.00p.

Synairgen currently has 202,660,697 shares in issue. The market capitalisation of Synairgen is £4.04 million. Synairgen has a price to earnings ratio (PE ratio) of -0.48.

Ask ADVFN Intelligence (AI)

SNG Latest News

More News

Synairgen plc Holding(s) in Company

Synairgen plc 17 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

17 January 2025
RNS Regulatory News

Synairgen plc Martin Murphy appointed as Non-Executive Director

Synairgen plc 16 January 2025     Synairgen plc ('Synairgen' or the 'Company') Martin Murphy appointed as Non-Executive Director   Southampton, UK - 16 January 2025: Synairgen plc (LSE:...

17 January 2025
RNS Regulatory News

Synairgen plc Result of General Meeting and Total Voting Rights

Synairgen plc 16 January 2025     Synairgen plc ('Synairgen' or the 'Company') Result of General Meeting and Total Voting Rights   Southampton, UK - 16 January 2025: Synairgen plc (LSE:...

17 January 2025
RNS Regulatory News

Synairgen plc £18m raised to fund Phase 2 INVENT clinical trial

Synairgen plc 15 January 2025     Synairgen plc ('Synairgen' or the 'Company') £18 million raised to fund Phase 2 INVENT clinical trial of SNG001 in ventilated patients with severe viral lung...

16 January 2025
RNS Regulatory News

Synairgen plc Proposed Fundraising

Synairgen plc 20 December 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) (THIS "ANNOUNCEMENT") AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

20 December 2024
RNS Regulatory News

Synairgen plc Exercise of Share Options and Total Voting Rights

Synairgen plc 30 October 2024     Synairgen plc ('Synairgen' or the 'Company') Exercise of Share Options and Total Voting Rights   Southampton, UK - 30 October 2024: Synairgen plc (LSE:...

31 October 2024
RNS Regulatory News

Synairgen plc Results of AGM and Appointment of New Chairman

Synairgen plc 10 October 2024     Synairgen plc ('Synairgen' or the 'Company') Results of Annual General Meeting and Appointment of New Chairman   Southampton, UK - 10 October 2024:...

11 October 2024
RNS Regulatory News

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

27 September 2024
Alliance News

Synairgen plc Interim Results

Synairgen plc 26 September 2024     Synairgen plc ('Synairgen' or the 'Company') Interim results for the six months ended 30 June 2024   Southampton, UK - 26 September 2024: Synairgen plc...

26 September 2024
RNS Regulatory News

Synairgen plc Appointment of New Chairman and Notice of AGM

Synairgen plc 18 September 2024     Synairgen plc ('Synairgen' or the 'Company') Appointment of New Chairman Posting of Report and Accounts and Notice of AGM   Southampton, UK - 18 September...

18 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-9.090909090912.22.951.946336812.0685899DE
4-1-33.333333333333.091.897522871132.11230909DE
12-3-6055.261.89757876162.43073204DE
26-2.75-57.89473684214.755.261.89755158682.93196128DE
52-4.13-67.37357259386.13101.89754467974.12302257DE
156-189.3-98.9545216937191.32121.897595637732.50914245DE
260-6.25-75.75757575768.252591.8975166289194.72846941DE

SNG - Frequently Asked Questions (FAQ)

What is the current Synairgen share price?
The current share price of Synairgen is 2.00p
How many Synairgen shares are in issue?
Synairgen has 202,660,697 shares in issue
What is the market cap of Synairgen?
The market capitalisation of Synairgen is GBP 4.04M
What is the 1 year trading range for Synairgen share price?
Synairgen has traded in the range of 1.8975p to 10.00p during the past year
What is the PE ratio of Synairgen?
The price to earnings ratio of Synairgen is -0.48
What is the reporting currency for Synairgen?
Synairgen reports financial results in GBP
What is the latest annual profit for Synairgen?
The latest annual profit of Synairgen is GBP -8.41M
What is the registered address of Synairgen?
The registered address for Synairgen is MAILPOINT 810, LEVEL F, SOUTH BLOCK, SOUTHAMPTON GENERAL HOSPITAL, SOUTHAMPTON, SO16 6YD
What is the Synairgen website address?
The website address for Synairgen is www.synairgen.com
Which industry sector does Synairgen operate in?
Synairgen operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
Guzzi62 Guzzi62 5 minutes ago
No, I am aware that the peer review don't give automatically approval, but for me, it's the DD it provides. I believe in the journal, but not so much self-proclaimed experts posting on a message board.

Role of the 58 authors: I heard that the first name on the list is the main author
AVXL
Make It Jake Make It Jake 6 minutes ago
I haven't got much direct experience with LEAPs, but what I remember from reading is that time decay accelerates in the final six months, and especially in the final three months, before expiration.

(Anecdote isn't data, but this was also the claimed experience of someone I knew onl
eeprincipal eeprincipal 6 minutes ago
Same here$$$
TPTW
pennypop pennypop 7 minutes ago
Prayers for the truth will be answered. God’s promise will see it done. Darkness will be exposed by the light.
HDVY
georgejjl georgejjl 7 minutes ago
Here’s how many EVs were sold in the U.S. last year by model

https://www.teslarati.com/how-many-evs-sold-us-2024-model/

Good luck and GOD bless,
TSLA
NoScaredMoneyHere NoScaredMoneyHere 8 minutes ago
🤔 The execs must know the frustrations of investors so why not be straight up about it? The concept of this product seems difficult to develop so trial& error would be expected, as with all new tech, so why not have periodic updates via zoom or written letting holders know the exact progress
XERI
fuagf fuagf 9 minutes ago
Had "new" in there, went missing in careless edits. I didn't mean your president, your new president should have been. I like Biden's 2nd chance comment, just wish not so many stayed home because of Israel. That was a 2nd chance we would all have been better off without.

This all new
weedtrader420 weedtrader420 10 minutes ago
BITCOIN XRP 🪖GIMME SHELTER
BTCUSD
HyperSeeker95 HyperSeeker95 11 minutes ago
This is not Amazon, this is a distressed corporation that has been accumulating massive debts for years, with no effective products, and over hyped PR.
DFCO
dbergh dbergh 11 minutes ago
https://youtu.be/9EKi2E9dVY8?si=QCVfsAZNzJGMgj5b

Members of Congress again outperformed the stock market, report shows

Democratic and Republican lawmakers can’t agree on much. But there is one practice among members that enjoys bipartisan support: individual stock tradi
georgejjl georgejjl 12 minutes ago
Tesla outsold the next two EV makers three to one in the U.S. in 2024

https://www.teslarati.com/tesla-outsold-two-ev-makers-us-2024/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 12 minutes ago
wow💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
cadillacdave cadillacdave 13 minutes ago
Trump will have a positove impact on the world...everything except hamas.
IONQ
waterchaser waterchaser 13 minutes ago
What?
HIRU
xxxx xxxx 13 minutes ago
What is up

Take ur time
SHIBUSD
Golden Cross Golden Cross 13 minutes ago
$GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
xxxx xxxx 13 minutes ago
What is up

Take ur time
SHIBUSD
kip128932156 kip128932156 13 minutes ago
200 Executive Order tomorrow 
https://x.com/gunthereagleman/status/1881106837568946397?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
GARYM1 GARYM1 14 minutes ago
Sad state of affairs.
Constantly talking about how big the market is and how great your tech is but not stateing how much revenue you can earn doesn't compute
SEV
TheHound TheHound 14 minutes ago
Appears the dump happened at the launch of Melania’s coin launch. Crazy. Shake those trees!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686488
XRPUSD
Golden Cross Golden Cross 14 minutes ago
$GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
SlamDunk89 SlamDunk89 14 minutes ago
Merger ya think or?
TWOH

Your Recent History

LSE
SNG
Synairgen
NASDAQI
SOXX
iShares PHLX SOX Semicon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads