Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 203,677 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synairgen Plc | SNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.52% | 6.49 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.49 | 6.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 203,677 | - | 4.20 - 13.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:41 | O | 20 | 6.21p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Synairgen Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.27M | 201.35M | - | 0 | -17.65M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synairgen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/11/2023 | 18:00 | UK Regulatory | Synairgen plc Grant of Options |
| 11/10/2023 | 21:19 | Alliance News |  IN BRIEF: Synairgen names Phytome's Joseph Colliver as CFO |
| 11/10/2023 | 17:00 | UK Regulatory | Synairgen plc Appointment of New Chief Financial Officer |
| 03/10/2023 | 19:59 | Alliance News | Synairgen promotes Marcin Mankowski to chief medical officer |
| 03/10/2023 | 17:00 | RNS Non-Regulatory | Synairgen plc Appointment of Chief Medical Officer |
| 21/9/2023 | 22:48 | Alliance News | IN BRIEF: Synairgen narrows interim loss on reduced R&D.. |
| 21/9/2023 | 16:00 | UK Regulatory | Synairgen plc Interim Results |
| 30/6/2023 | 03:02 | UK Regulatory | Synairgen plc Result of AGM |
| 29/6/2023 | 19:00 | UK Regulatory | Synairgen plc Annual General Meeting Presentation |
| 22/6/2023 | 16:00 | UK Regulatory | Synairgen plc Grant of Options |
| 23/5/2023 | 16:00 | UK Regulatory | Synairgen plc Posting of Annual Report and Notice of AGM |
Historical SNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.02 | 6.40 | 6.53 | 294,199 | -0.26 | -3.85% |
| 1 Month | 4.59 | 10.00 | 4.50 | 6.58 | 657,741 | 1.90 | 41.39% |
| 3 Months | 5.20 | 10.00 | 4.20 | 5.91 | 436,015 | 1.29 | 24.81% |
| 6 Months | 6.80 | 10.62 | 4.20 | 6.60 | 408,595 | -0.31 | -4.56% |
| 1 Year | 13.00 | 13.00 | 4.20 | 7.33 | 351,473 | -6.51 | -50.08% |
| 3 Years | 145.10 | 223.80 | 4.20 | 82.38 | 1,347,846 | -138.61 | -95.53% |
| 5 Years | 13.50 | 259.00 | 4.20 | 97.58 | 1,662,277 | -7.01 | -51.93% |
