Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synairgen Plc | SNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 18:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.22 | 6.18 | 6.22 | 6.20 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
SNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 6.80 | 6.00 | 6.41 | 299,057 | -0.46 | -6.91% |
| 1 Month | 4.995 | 10.00 | 4.50 | 6.66 | 577,629 | 1.21 | 24.12% |
| 3 Months | 5.00 | 10.00 | 4.20 | 5.93 | 429,810 | 1.20 | 24.00% |
| 6 Months | 6.01 | 10.62 | 4.20 | 6.59 | 411,808 | 0.19 | 3.16% |
| 1 Year | 9.31 | 10.62 | 4.20 | 7.22 | 343,361 | -3.11 | -33.40% |
| 3 Years | 122.50 | 223.80 | 4.20 | 81.18 | 1,321,068 | -116.30 | -94.94% |
| 5 Years | 13.50 | 259.00 | 4.20 | 97.41 | 1,667,532 | -7.30 | -54.07% |
SNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.20 | -0.30 | -4.62% | 6.00 | 6.20 | 6.00 | 197,722 |
| 30 Apr 2024 | 6.50 | 0.01 | 0.15% | 6.50 | 6.50 | 6.50 | 34,324 |
| 27 Apr 2024 | 6.49 | -0.10 | -1.52% | 6.49 | 6.49 | 6.49 | 203,677 |
| 26 Apr 2024 | 6.59 | 0.19 | 2.97% | 6.59 | 6.59 | 6.59 | 196,136 |
| 25 Apr 2024 | 6.40 | -0.62 | -8.83% | 6.66 | 6.80 | 6.40 | 863,426 |
| 24 Apr 2024 | 7.02 | 0.27 | 4.00% | 7.02 | 7.02 | 7.02 | 30,505 |
| 23 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 64,104 |
| 20 Apr 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 6.75 | 316,825 |
| 19 Apr 2024 | 6.60 | 0.15 | 2.33% | 6.60 | 6.60 | 6.60 | 247,694 |
| 18 Apr 2024 | 6.45 | 0.16 | 2.54% | 6.52 | 6.52 | 6.45 | 402,705 |
| 17 Apr 2024 | 6.29 | -0.37 | -5.56% | 6.00 | 6.60 | 6.00 | 243,223 |
| 16 Apr 2024 | 6.66 | 0.36 | 5.71% | 6.30 | 6.66 | 6.30 | 98,515 |
| 13 Apr 2024 | 6.30 | -0.90 | -12.50% | 7.02 | 7.18 | 6.30 | 534,233 |
| 12 Apr 2024 | 7.20 | -0.34 | -4.51% | 8.40 | 8.40 | 7.20 | 374,862 |
| 11 Apr 2024 | 7.54 | 1.04 | 16.00% | 6.50 | 10.00 | 6.48 | 4,082,220 |
| 10 Apr 2024 | 6.50 | 0.74 | 12.85% | 5.76 | 6.50 | 5.76 | 1,086,124 |
| 09 Apr 2024 | 5.76 | 0.88 | 18.03% | 5.46 | 5.76 | 5.46 | 1,885,900 |
| 06 Apr 2024 | 4.88 | -0.12 | -2.40% | 4.50 | 4.88 | 4.50 | 270,035 |
| 05 Apr 2024 | 5.00 | 0.00 | 0.10% | 5.00 | 5.00 | 5.00 | 297,759 |
| 04 Apr 2024 | 4.995 | -0.05 | -0.99% | 4.995 | 4.995 | 4.995 | 122,596 |
| 03 Apr 2024 | 5.045 | -0.05 | -0.98% | 4.59 | 5.045 | 4.50 | 722,470 |
