Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.055
High
0.15
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Range Resources Ltd | SNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 01:16:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 28,000 | - | 0.055 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 28,000 | $ 0.08 | CAD |
Silver Range Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 22:35 | GlobeNewswire Inc. | Uranium, Battery, and Precious Metals Virtual Investor.. |
| 29/4/2024 | 22:35 | GlobeNewswire Inc. | Uranium, Battery, and Precious Metals Virtual Investor.. |
| 25/4/2024 | 04:51 | GlobeNewswire Inc. | Silver Range Resources Ltd. to Present at Metals & Mining.. |
| 21/10/2023 | 12:34 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical SNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.07 | 0.0772613 | 19,900 | 0.005 | 6.67% |
| 1 Month | 0.11 | 0.11 | 0.07 | 0.0877582 | 31,935 | -0.03 | -27.27% |
| 3 Months | 0.065 | 0.11 | 0.055 | 0.0808579 | 22,643 | 0.015 | 23.08% |
| 6 Months | 0.085 | 0.15 | 0.055 | 0.082423 | 25,518 | -0.005 | -5.88% |
| 1 Year | 0.12 | 0.15 | 0.055 | 0.0923106 | 20,284 | -0.04 | -33.33% |
| 3 Years | 0.185 | 0.245 | 0.055 | 0.1120962 | 27,124 | -0.105 | -56.76% |
| 5 Years | 0.09 | 0.30 | 0.055 | 0.1370162 | 29,897 | -0.01 | -11.11% |
