Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.04
High
0.15
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peruvian Metals Corp | PER | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 23:52:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,100 | - | 0.04 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:10 | 1,000 | $ 0.065 | CAD |
Peruvian Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2023 | 06:09 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 15/6/2023 | 06:07 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 11/5/2023 | 14:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/5/2023 | 22:05 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - PER |
| 10/5/2023 | 22:03 | PR Newswire (Canada) | IIROC Trading Halt - PER |
Historical PER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.06 | 0.0639215 | 11,127 | -0.01 | -13.33% |
| 1 Month | 0.07 | 0.08 | 0.06 | 0.0665004 | 11,332 | -0.005 | -7.14% |
| 3 Months | 0.08 | 0.09 | 0.06 | 0.0696288 | 13,049 | -0.015 | -18.75% |
| 6 Months | 0.06 | 0.11 | 0.04 | 0.069009 | 17,541 | 0.005 | 8.33% |
| 1 Year | 0.115 | 0.15 | 0.04 | 0.0680685 | 22,447 | -0.05 | -43.48% |
| 3 Years | 0.12 | 0.22 | 0.04 | 0.1210249 | 30,422 | -0.055 | -45.83% |
| 5 Years | 0.04 | 0.22 | 0.025 | 0.0729913 | 87,488 | 0.025 | 62.50% |
