Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cerrado Gold Inc | CERT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.245 | 0.23 | 0.245 | 0.235 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 59,395 | - | 0.15 - 1.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:50 | 200 | $ 0.24 | CAD |
Cerrado Gold News
Date | Time | Source | News Article |
---|---|---|---|
06/3/2024 | 01:56 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
06/3/2024 | 01:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
06/3/2024 | 01:37 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
06/3/2024 | 01:34 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
22/11/2023 | 03:55 | GlobeNewswire Inc. | TD Bank Appointed Lead Arranger, Mont Sorcier Project |
22/11/2023 | 03:55 | GlobeNewswire Inc. | TD Bank Appointed Lead Arranger, Mont Sorcier Project |
24/10/2023 | 03:32 | GlobeNewswire Inc. | More Progress at Globex Mont Sorcier Iron Royalty Project |
24/10/2023 | 03:06 | GlobeNewswire Inc. | More Progress at Chibougamau Independent’s Mont Sorcier.. |
07/7/2023 | 03:41 | GlobeNewswire Inc. | Chibougamau Independent Mont Sorcier Royalty News |
Historical CERT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.28 | 0.23 | 0.2584329 | 53,504 | -0.03 | -11.32% |
1 Month | 0.215 | 0.29 | 0.215 | 0.2589683 | 78,612 | 0.02 | 9.30% |
3 Months | 0.365 | 0.375 | 0.15 | 0.2353983 | 190,243 | -0.13 | -35.62% |
6 Months | 0.69 | 0.75 | 0.15 | 0.3499996 | 139,135 | -0.455 | -65.94% |
1 Year | 0.97 | 1.09 | 0.15 | 0.4741445 | 100,472 | -0.735 | -75.77% |
3 Years | 1.40 | 1.96 | 0.15 | 0.9945191 | 84,403 | -1.17 | -83.21% |
5 Years | 1.25 | 1.96 | 0.15 | 1.01 | 89,361 | -1.02 | -81.20% |