We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.075 | -27.2727272727 | 0.275 | 0.29 | 0.155 | 101200 | 0.22597021 | CS |
26 | -0.4 | -66.6666666667 | 0.6 | 0.62 | 0.15 | 170870 | 0.28245341 | CS |
52 | -0.56 | -73.6842105263 | 0.76 | 0.9 | 0.15 | 109089 | 0.40984603 | CS |
156 | -1.2 | -85.7142857143 | 1.4 | 1.96 | 0.15 | 82430 | 0.92166912 | CS |
260 | -1.05 | -84 | 1.25 | 1.96 | 0.15 | 90976 | 0.99893657 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719524400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719438000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719351600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719265200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719006000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718919600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718833200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718746800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718660400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718401200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718314800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718228400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718142000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718055600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717796400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717710000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717623600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717537200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717450800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717191600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717105200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717018800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716932400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716846000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716586800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716500400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716414000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716327600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715982000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715895600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715809200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715722800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715636400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715377200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715290800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715204400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715118000 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 14700 |
1715031600 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 103683 |
1714772400 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.17 | 113916 |
1714686000 | 0.19 | -0.01 | -5.00 | 0.19 | 0.195 | 0.19 | 59550 |
1714599600 | 0.2 | 0.035 | 21.21 | 0.16 | 0.2 | 0.16 | 262403 |
1714513200 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.155 | 272952 |
1714426800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.165 | 215106 |
1714167600 | 0.18 | -0.055 | -23.40 | 0.225 | 0.225 | 0.155 | 1277309 |
1714081200 | 0.235 | -0.025 | -9.62 | 0.245 | 0.245 | 0.23 | 59395 |
1713994800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.245 | 46867 |
1713908400 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.24 | 101500 |
1713822000 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 102224 |
1713562800 | 0.265 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 13930 |
1713476400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 3000 |
1713390000 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 20500 |
1713303600 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.255 | 84750 |
1713217200 | 0.275 | 0.005 | 1.85 | 0.28 | 0.29 | 0.275 | 187896 |
1712958000 | 0.27 | 0.005 | 1.89 | 0.275 | 0.29 | 0.26 | 162866 |
1712871600 | 0.265 | 0.02 | 8.16 | 0.24 | 0.265 | 0.24 | 39000 |
1712785200 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.24 | 156848 |
1712698800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.26 | 26512 |
1712612400 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.255 | 115291 |
1712353200 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.26 | 63500 |
1712266800 | 0.26 | 0.01 | 4.00 | 0.29 | 0.29 | 0.26 | 96238 |
1712180400 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.24 | 128215 |
1712094000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 32500 |
1712007600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 27000 |
1711662000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.23 | 0.215 | 84984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions