Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 610,374 |
|
|||||
| News | - | ||||||
| Day High | 16.345 | Low High |
|||||
| Day Low | 15.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Certara Inc | CERT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.73% | 15.93 | 09:07:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.24 | 15.83 | 16.345 | 15.93 | 16.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,168 | 610,374 | US$ 16.03 | US$ 9,782,960 | - | 11.81 - 24.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:07:29 | 3 | US$ 16.49 | USD |
Certara Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.55B | 159.86M | - | 354.34M | -55.36M | -0.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Certara News
Historical CERT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.33 | 18.45 | 15.83 | 17.12 | 455,647 | -2.40 | -13.09% |
| 1 Month | 17.60 | 19.1792 | 15.83 | 17.57 | 524,396 | -1.67 | -9.49% |
| 3 Months | 16.28 | 19.8702 | 15.81 | 17.62 | 548,831 | -0.35 | -2.15% |
| 6 Months | 13.78 | 19.8702 | 11.81 | 16.16 | 587,344 | 2.15 | 15.60% |
| 1 Year | 24.07 | 24.96 | 11.81 | 17.50 | 766,788 | -8.14 | -33.82% |
| 3 Years | 27.73 | 45.48 | 10.60 | 21.91 | 800,970 | -11.80 | -42.55% |
| 5 Years | 35.01 | 45.48 | 10.60 | 22.89 | 793,576 | -19.08 | -54.50% |
