We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.00 | 9.90 | 5.72 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 4.80 | 6.80 | 3.76 | 5.80 | 0.00 | 0.00 % | 0 | 47 | - |
| 10.00 | 2.70 | 4.70 | 3.60 | 3.70 | 2.20 | 157.14 % | 10 | 105 | 23/1/2025 |
| 12.50 | 0.80 | 1.35 | 1.24 | 1.075 | 0.49 | 65.33 % | 45 | 468 | 23/1/2025 |
| 15.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.75 | -75.00 % | 313 | 13 | 23/1/2025 |
| 17.50 | 0.75 | 0.40 | 0.05 | 0.575 | -0.70 | -93.33 % | 10 | 46 | 23/1/2025 |
| 20.00 | 0.30 | 4.90 | 0.30 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
| 12.50 | 0.35 | 2.75 | 0.65 | 1.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 15.00 | 1.20 | 3.00 | 4.60 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 2.95 | 6.10 | 5.98 | 4.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 5.00 | 9.00 | 5.10 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 7.50 | 11.50 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
