Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,070 |
|
|||||
| News | - | ||||||
| Day High | 4.39 | Low High |
|||||
| Day Low | 3.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutriband Inc | NTRB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -2.72% | 3.93 | 08:06:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.19 | 3.90 | 4.39 | 3.93 | 4.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 278 | 26,070 | US$ 4.03 | US$ 105,011 | - | 1.53 - 5.9274 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:39:48 | 1 | US$ 3.90 | USD |
Nutriband Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.63M | 7.83M | - | 2.08M | -4.48M | -0.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nutriband News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/2/2024 | 07:57 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 26/1/2024 | 08:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 02:53 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 12/1/2024 | 09:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/12/2023 | 09:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/7/2023 | 05:53 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 14/7/2023 | 23:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/7/2023 | 23:00 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 06/7/2023 | 11:56 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
Historical NTRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.57 | 3.77 | 4.08 | 25,623 | -0.38 | -8.82% |
| 1 Month | 2.58 | 5.9274 | 2.48 | 4.06 | 129,866 | 1.35 | 52.33% |
| 3 Months | 2.75 | 5.9274 | 2.22 | 3.94 | 46,296 | 1.18 | 42.91% |
| 6 Months | 2.38 | 5.9274 | 1.53 | 3.69 | 25,998 | 1.55 | 65.13% |
| 1 Year | 3.37 | 5.9274 | 1.53 | 3.50 | 29,674 | 0.56 | 16.62% |
| 3 Years | 5.48 | 12.32 | 1.53 | 9.18 | 440,822 | -1.55 | -28.28% |
| 5 Years | 5.48 | 12.32 | 1.53 | 9.18 | 440,822 | -1.55 | -28.28% |
