Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutriband Inc | NTRB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -2.74% | 3.55 | 00:25:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 3.55 | 3.63 | 3.65 |
NTRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.82 | 3.30 | 3.53 | 6,407 | 0.01 | 0.28% |
| 1 Month | 4.36 | 5.05 | 3.20 | 4.14 | 23,542 | -0.81 | -18.58% |
| 3 Months | 2.51 | 5.9274 | 2.22 | 3.95 | 47,902 | 1.04 | 41.43% |
| 6 Months | 2.25 | 5.9274 | 1.927 | 3.74 | 26,543 | 1.30 | 57.78% |
| 1 Year | 3.24 | 5.9274 | 1.53 | 3.50 | 29,602 | 0.31 | 9.57% |
| 3 Years | 5.48 | 12.32 | 1.53 | 9.18 | 432,938 | -1.93 | -35.22% |
| 5 Years | 5.48 | 12.32 | 1.53 | 9.18 | 432,938 | -1.93 | -35.22% |
NTRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.65 | 0.15 | 4.29% | 3.49 | 3.65 | 3.30 | 8,744 |
| 02 May 2024 | 3.50 | 0.04 | 1.16% | 3.46 | 3.50 | 3.41 | 1,705 |
| 01 May 2024 | 3.46 | 0.04 | 1.17% | 3.44 | 3.65 | 3.43 | 3,663 |
| 30 Apr 2024 | 3.42 | -0.13 | -3.66% | 3.56 | 3.6877 | 3.41 | 7,642 |
| 27 Apr 2024 | 3.55 | -0.10 | -2.74% | 3.54 | 3.82 | 3.54 | 10,282 |
| 26 Apr 2024 | 3.65 | -0.20 | -5.19% | 3.76 | 3.87 | 3.64 | 14,066 |
| 25 Apr 2024 | 3.85 | 0.29 | 8.15% | 3.68 | 3.89 | 3.63 | 3,438 |
| 24 Apr 2024 | 3.56 | 0.02 | 0.56% | 3.70 | 3.7599 | 3.20 | 25,718 |
| 23 Apr 2024 | 3.54 | -0.39 | -9.92% | 3.90 | 3.9314 | 3.4014 | 21,892 |
| 20 Apr 2024 | 3.93 | -0.11 | -2.72% | 4.19 | 4.39 | 3.90 | 26,069 |
| 19 Apr 2024 | 4.04 | -0.23 | -5.39% | 4.18 | 4.2501 | 4.00 | 24,005 |
| 18 Apr 2024 | 4.27 | 0.26 | 6.48% | 4.10 | 4.44 | 4.10 | 8,928 |
| 17 Apr 2024 | 4.01 | 0.10 | 2.56% | 3.98 | 4.3799 | 3.85 | 20,367 |
| 16 Apr 2024 | 3.91 | -0.50 | -11.34% | 4.28 | 4.57 | 3.77 | 48,936 |
| 13 Apr 2024 | 4.4099 | 0.08 | 1.85% | 4.31 | 4.4399 | 4.2007 | 27,018 |
| 12 Apr 2024 | 4.33 | -0.11 | -2.48% | 4.35 | 4.44 | 4.25 | 20,206 |
| 11 Apr 2024 | 4.44 | 0.18 | 4.10% | 4.25 | 4.44 | 4.25 | 17,719 |
| 10 Apr 2024 | 4.265 | -0.09 | -1.95% | 4.41 | 4.41 | 4.25 | 19,662 |
| 09 Apr 2024 | 4.35 | -0.22 | -4.81% | 4.63 | 4.64 | 4.2501 | 45,931 |
| 06 Apr 2024 | 4.57 | 0.29 | 6.65% | 4.36 | 5.05 | 4.29 | 114,852 |
| 05 Apr 2024 | 4.285 | -0.52 | -10.73% | 4.74 | 5.01 | 4.21 | 77,689 |
| 04 Apr 2024 | 4.80 | -0.26 | -5.14% | 5.07 | 5.25 | 4.60 | 93,687 |
