ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PAY Payton Planar Magnetics Ltd

8.10
0.15 (1.89%)
Last Updated: 02:30:28
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,694
Bid Price 8.10
Ask Price 8.70
News -
Day High 8.10

Low
6.85

52 Week Range

High
9.65

Day Low 8.00
Share Name Share Symbol Market Stock Type
Payton Planar Magnetics Ltd PAY Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.15 1.89% 8.10 02:30:28
Open Price Low Price High Price Close Price Previous Close
8.00 8.00 8.10 7.95
Trades Shares Traded Average Volume 52 Week Range
19 3,694 - 6.85 - 9.65
Last Trade Type Quantity Price Currency
02:30:28 361 8.10 € EUR

Payton Planar Magnetics News

Real-Time news about Payton Planar Magnetics Ltd (Euronext): 0 recent articles

Historical PAY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.908.107.807.851,2420.202.53%
1 Month8.508.907.708.001,909-0.40-4.71%
3 Months7.309.107.008.123,0220.8010.96%
6 Months8.159.106.857.792,429-0.05-0.61%
1 Year9.409.656.858.292,301-1.30-13.83%
3 Years8.8010.406.858.371,980-0.70-7.95%
5 Years6.6010.404.307.512,3181.5022.73%

Your Recent History

Delayed Upgrade Clock