Volume | 3,694 |
|
|||||
News | - | ||||||
Day High | 8.10 | Low High |
|||||
Day Low | 8.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Payton Planar Magnetics Ltd | PAY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 8.00 | 8.10 | 7.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 3,694 | - | 6.85 - 9.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:28 | 361 | 8.10 € | EUR |
Payton Planar Magnetics News
Historical PAY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.90 | 8.10 | 7.80 | 7.85 | 1,242 | 0.20 | 2.53% |
1 Month | 8.50 | 8.90 | 7.70 | 8.00 | 1,909 | -0.40 | -4.71% |
3 Months | 7.30 | 9.10 | 7.00 | 8.12 | 3,022 | 0.80 | 10.96% |
6 Months | 8.15 | 9.10 | 6.85 | 7.79 | 2,429 | -0.05 | -0.61% |
1 Year | 9.40 | 9.65 | 6.85 | 8.29 | 2,301 | -1.30 | -13.83% |
3 Years | 8.80 | 10.40 | 6.85 | 8.37 | 1,980 | -0.70 | -7.95% |
5 Years | 6.60 | 10.40 | 4.30 | 7.51 | 2,318 | 1.50 | 22.73% |