ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,818.60
-0.01%
S&P ASX All Technology
3,291.10
-1.19%
Brent Oil
65.935
0.19%
US Dollar vs AUD
1.55703
-0.01%
Bitcoin
88,041.46
0.59%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Payton Planar Magnetics Ltd (PAY) Share Price

Payton Planar Magnetics Ltd

Payton Planar Magnetics Ltd (PAY)

Paypoint Plc
Paymentus Holdings Inc
Payfare Inc
6.60
0.05
(0.76%)
Closed 22 April 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.60
Bid
6.60
Offer
6.75
Volume
1,100
6.60 Day's Range 6.70
6.55 52 Week Range 8.55
Market Cap
116.629M
Previous Close
6.55
Open
6.70
Last Trade
49
@
6.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,520
Shares Outstanding
17,671,000
Dividend Yield
-
PE Ratio
4.35
Earnings Per Share (EPS)
0.86
Revenue
54.86M
Net Profit
15.27M

About Payton Planar Magnetics Ltd

Sector
Electric Lamp Bulbs & Tubes
Industry
Electric Lamp Bulbs & Tubes
Website
www.paytongroup.com
Headquarters
Ness Ziona, Center, Isr
Founded
-
Payton Planar Magnetics Ltd is listed in the Electric Lamp Bulbs & Tubes sector of the Euronext with ticker PAY. The last closing price for Payton Planar Magnetics was 6.55 €. Over the last year, Payton Planar Magnetics shares have traded in a share price range of 6.55 € to 8.55 €.

Payton Planar Magnetics currently has 17,671,000 shares in issue. The market capitalisation of Payton Planar Magnetics is 115.75 € million. Payton Planar Magnetics has a price to earnings ratio (PE ratio) of 4.35.

Ask ADVFN Intelligence (AI)

PAY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-4.347826086966.96.96.5522536.69846888DE
4-1.2-15.38461538467.87.856.5521156.94708224DE
12-0.8-10.81081081087.47.856.5515207.15162769DE
26-1.45-18.01242236028.058.556.5516657.49929892DE
52-1.85-21.89349112438.458.556.5515147.62715088DE
156-1.65-208.2510.46.5515738.26037687DE
2601.324.52830188685.310.44.8617847.95150534DE

PAY - Frequently Asked Questions (FAQ)

What is the current Payton Planar Magnetics share price?
The current share price of Payton Planar Magnetics is 6.60 €
How many Payton Planar Magnetics shares are in issue?
Payton Planar Magnetics has 17,671,000 shares in issue
What is the market cap of Payton Planar Magnetics?
The market capitalisation of Payton Planar Magnetics is EUR 115.75M
What is the 1 year trading range for Payton Planar Magnetics share price?
Payton Planar Magnetics has traded in the range of 6.55 € to 8.55 € during the past year
What is the PE ratio of Payton Planar Magnetics?
The price to earnings ratio of Payton Planar Magnetics is 4.35
What is the cash to sales ratio of Payton Planar Magnetics?
The cash to sales ratio of Payton Planar Magnetics is 1.21
What is the reporting currency for Payton Planar Magnetics?
Payton Planar Magnetics reports financial results in USD
What is the latest annual turnover for Payton Planar Magnetics?
The latest annual turnover of Payton Planar Magnetics is USD 54.86M
What is the latest annual profit for Payton Planar Magnetics?
The latest annual profit of Payton Planar Magnetics is USD 15.27M
What is the registered address of Payton Planar Magnetics?
The registered address for Payton Planar Magnetics is 3 HA’AVODA STREET, NESS ZIONA, CENTER, 75140
What is the Payton Planar Magnetics website address?
The website address for Payton Planar Magnetics is www.paytongroup.com
Which industry sector does Payton Planar Magnetics operate in?
Payton Planar Magnetics operates in the ELECTRIC LAMP BULBS & TUBES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALOPMOncodesign Precision Medicine SA
0.758 €
(53.13%)
90.4k
LHYFELhyfe SA
4.10 €
(29.95%)
158.39k
ALCABCabasse SA
0.52 €
(27.14%)
37.01k
ALVGVEOM Group
0.23 €
(18.62%)
93.08k
PLXPluxee NV
21.98 €
(18.11%)
269.8k
DMSBSDiagnostic Medical Systems
0.0035 €
(-30.00%)
30.63k
ALSENSensorion
0.17 €
(-26.09%)
1.49M
POXELPoxel
0.381 €
(-22.56%)
2.06M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALQWAQwamplify Activation
1.95 €
(-18.73%)
280
ATOAtos SE
0.0036 €
(-7.69%)
596.11M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALHPIHopium SA
0.0011 €
(-8.33%)
100.39M
ALVERVergnet
0.0006 €
(0.00%)
68.52M
BCPBanco Comercial Portugues SA
0.5358 €
(-1.90%)
66.58M

Discussion

View Full Feed
B402 B402 6 minutes ago
I like him, you don't....
sylvia07 sylvia07 6 minutes ago
Unrequited love, can sometimes turn into hate!
DBMM
Truenorth2016 Truenorth2016 7 minutes ago
This right here is called "following the Money"----------->>>>. "in the filing earlier this month, GCAN issued 100,000,000 restricted shares to Aitan Zacharin. Would you ensure you had the 100M shares locked in before, or after, a major announcement? IMHO it will be a big deal."

This
GCAN
ddls ddls 8 minutes ago
SMOKEN hot stock, isn't it? Tradings the key.😎
BIEL
newmedman newmedman 11 minutes ago
It's going to happen. I know it seems like years but it's only been 3 months. By the end of this year he'll be able to play all the golf that he pretends to.
LandPro LandPro 14 minutes ago
Bag holders came out of the woodwork to gave it their all here today as the SP continues on its long journey down, but don't fret; it's always a good time to buy in China land,lol, and cheapies are always available.
IGPK
zen222 zen222 14 minutes ago
Used Teslas and eggs getting closer to the same price.
Used Tesla Prices Are Plummeting motor1.com

https://www.msn.com/en-us/autos/news/used-tesla-prices-are-plummeting/ar-AA1Dls7N?ocid=msedgntp&pc=DCTS&cvid=04aa80d05d4045c3b0752d298d0f657c&ei=12
TSLA
blackhawks blackhawks 14 minutes ago
You don't agree with, understand, most of what he says, which are rips of Trump and the GOP. Cherry picking is what you do best.
santafe2 santafe2 15 minutes ago
Chilling. Larry David is a brilliant comedian. The best ones are so dark.
johnydollar johnydollar 15 minutes ago
She is a heartbreaker 💔.........

I believe someone got their love turned down... .....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
starkd748 starkd748 15 minutes ago
Remember what 8 learned in middle school about trade wars and the great depression lol...
CAT
Turbomunkey Turbomunkey 16 minutes ago
Spot on. He traded up to a CEO position, sounds pretty good to me. The days of staying at a job for 30 years are over. People who are trying to climb the ladder are changing jobs regularly.
NXPL
WALL STREET KID WALL STREET KID 16 minutes ago
Tesla shares tumble ahead of first-quarter earnings report
Published Mon, Apr 21 20254:11 PM EDT

https://www.cnbc.com/2025/04/21/tesla-shares-tumble-ahead-of-first-quarter-earnings-report.html
TSLA
3331 3331 16 minutes ago
The Dr. Oz effect will be interesting, considering his recent appointment as Administrator of the Centers for Medicare and Medicaid Services. When Actipatch was featured on the Dr. Oz show, it achieved record sales and sold out the inventory.

BUYOUT
Right now, I doubt anything
MSFT QUBT SERV
uber darthium uber darthium 17 minutes ago
A NEWBauer scam in the making

This one is going to hurt. Shareholders are going to get really NEWBauered AGAIN
VGTL
CondescendingCarl CondescendingCarl 17 minutes ago
This comment is slop. There is no substance. In one sentence, you criticize the market, but admit to holding shares. The next sentence, you criticize Nasrat, but quickly say that ELTP is "very interesting."
ELTP
gfp927z gfp927z 18 minutes ago
Om, >> headed straight for a fall
JusDePomme JusDePomme 18 minutes ago
Ok that's fair enough!
PSWW
janice shell janice shell 18 minutes ago
The Secret Service has launched an investigation to trace any use of Noem’s financial instruments, the person said.

What about her DHS badge? And was there a gun they didn't mention? Kristi seems like the kind of person who'd feel she needed to take a gun out to dinner.
wetscent wetscent 19 minutes ago
.......as I used to say to my clients at Stratton Oakmont
ELTP

Your Recent History

EU
PAY
Payton Planar Magnetics
AQSE
FSD
Field Systems Designs
BITMOT
883861
Btp Tf 0% Ap26 Eur
EU
FANG
Graniteshares Financial ...
NYSE
GNE
Genie Energy
AQSE
3USL.GB
WisdomTree Multi Asset I...
BITMOT
892276
Btp Tf 0,95% Dc31 Eur
BOV
MGEL4
MANGELS PN
NYSE
NEE
NextEra Energy
NASDAQ
SSSSL
SuRo Capital
NASDAQ
FKQXX
Ig Mackenzie Us Money Ma...
NASDAQ
FDGSX
Bmo Emerging Markets Bon...
BOV
APER3
ALPER ON
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads