ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Field Systems Designs Holdings plc

Field Systems Designs Holdings plc (FSD)

45.00
0.00
(0.00%)
Closed 08 April 1:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.00
Bid
40.00
Offer
50.00
Volume
0.00
45.00 Day's Range 45.00
42.50 52 Week Range 60.00
Previous Close
45.00
Open
45.00
Last Trade
Last Trade Time
Average Volume (3m)
169
Financial Volume
-
VWAP
-

FSD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004547.54500DE
4-2.5-5.2631578947447.547.54500DE
122.55.8823529411842.56042.516945DE
262.55.8823529411842.56042.513843.97058824DE
522.55.8823529411842.56042.59743.54162327DE
1562.55.8823529411842.560404143.33330556DE
2602.55.8823529411842.560403443.15787742DE

FSD - Frequently Asked Questions (FAQ)

What is the current Field Systems Designs share price?
The current share price of Field Systems Designs is 45.00p
What is the 1 year trading range for Field Systems Designs share price?
Field Systems Designs has traded in the range of 42.50p to 60.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
48.95k
ORCP.GBOracle Power Plc
 0.024
(50.00%)
31.81M
IESInvinity Energy Systems Plc
 11.00
(25.71%)
87.37k
ALBA.GBAlba Min
 0.018
(24.14%)
6.17M
INCIncanthera plc
 10.50
(23.53%)
92.5k
HUI.GBHydrogen Utopia International Plc
 1.00
(-47.37%)
178.58k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
12.48k
ANAAnanda Pharma Plc
 0.35
(-22.22%)
2.82M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
31.67M
LEND.GBSancus Lending Group Ltd
 0.402
(-19.60%)
3.06k
ORCP.GBOracle Power Plc
 0.024
(50.00%)
31.81M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
31.67M
SNDA.GBSunda Energy Plc
 0.05
(-9.09%)
17.22M
PXS.GBProvexis
 0.50
(0.00%)
8.92M
ALBA.GBAlba Min
 0.018
(24.14%)
6.17M

Discussion

View Full Feed
RuudSaltis RuudSaltis 4 minutes ago
A absolute Lightwave hater (Mark Lutkowitz), Ted and Pumpkin type, has changed his mind and thinks Lightwave is it!
LWLG
hondobud hondobud 5 minutes ago
Ready for another bounce.....
ELTP
Brocool Brocool 5 minutes ago
In 2024, the management has embarked on a campaign to add early stage technology companies and In January 2024 finalized the first acquisition of a substantial ownership in ECarAid. $PYBX
PYBX
zab zab 5 minutes ago
Even watching the stock market today could remind people that trump will still be in office, and this could be just the start of very long downturn, one that lasts until he is tossed from office.

As always Putin and Russia must be loving this, they are paying for all of it with the P
learningcurve2020 learningcurve2020 5 minutes ago
Maybe it’s Direct up the you what now? 🥸
NWBO
Chiron Chiron 5 minutes ago
Imagine if you could by TSNP at .006 back in October 2020.... well, here's your chance 
TWOH
Carjockey2 Carjockey2 5 minutes ago
I am already over that one!!!

Having too much fun watching money come back into the OTC in other words tariff proof..

😀
TWOH
looking 4 a win looking 4 a win 6 minutes ago
Was $86 the only dip?
NVDA
downdraft downdraft 6 minutes ago
Can you please provide a specific link about this $2-$3 million private placement? How do you know about it?
TWOH
Orange Cassidy Orange Cassidy 6 minutes ago
Another nothing burger PR a few wash trades and the Promo group trying to scare up some marks to buy in. NOTHING has changed still a scam! 
NBRI
Mr. C Mr. C 6 minutes ago
Market prices ahead on the news typically and I doubt most of these tariffs outside of China will go into effect.

Also, refinancing/lowering the debt and lowering interest rates could cause a counteractive deflationary spiral
TGLO
Mr. C Mr. C 6 minutes ago
Market prices ahead on the news typically and I doubt most of these tariffs outside of China will go into effect.

Also, refinancing/lowering the debt and lowering interest rates could cause a counteractive deflationary spiral
TGLO
TenKay TenKay 6 minutes ago
You tell me which ones of those actually apply to me and we can talk.

Lots of denial here about that news.
HMBL
StayHumble StayHumble 6 minutes ago
💹7.8M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
ITYS ITYS 7 minutes ago
I feel only idiots wouldn't have sold at $1.90 and could have bought back in now or maybe ever lower when people start to see the truth in financials and fact company is a complete scam.

ALL the information company put out sure sems MISLEADING !

Seriously $68,000 Q gr
WTF
Kyle13 Kyle13 7 minutes ago
Lmao 🤣 I'm in same boat saying same thing . Hell I bought stock James said ain't owned it three hours and I'm up 52 dollars 😂 iv owned umav stock and my stuff is 10 k in the red . I feel you whole heartily man . It's getting old
UMAV
DruidOracle55 DruidOracle55 7 minutes ago
Where are all those bulls (scammers) ? Axxa sure never dissapoints
AXXA
Doc logic Doc logic 8 minutes ago
beartrap12,

Yes leukapheresis as in leuk-(white blood cell) apheresis- removal of blood plasma, separation of cells (white blood cells for leukapheresis) from plasma and other cells then reintroduction of non white blood cells back into the patient blood stream. I’ve spelled this pro
NWBO
Brocool Brocool 8 minutes ago
Hydro Power Technologies, Inc. is evolving into a financing mechanism to assist in funding and to accumulate disruptive technology.$PYBX
PYBX
ErnieBilco ErnieBilco 8 minutes ago
I don't think we hear until the expiration of the current extension, Just my read on it. but like I said before if it's over .50 at that time I've seen very few not get the second 180 days unless it's under .20 in which case it usually gets booted to pinks...... unless someone is paying off the dec
MULN
Triple nickle Triple nickle 8 minutes ago
At .2373