ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Costain Group PLC

Costain Group PLC (COST.GB)

111.70
8.70
( 8.45% )
Updated: 03:17:06
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
111.70
Bid
108.00
Offer
119.00
Volume
196,264
106.00 Day's Range 114.03
62.376 52 Week Range 114.50
Previous Close
103.00
Open
109.00
Last Trade
5000
@
111.7
Last Trade Time
03:17:06
Average Volume (3m)
30,728
Financial Volume
-
VWAP
-

COST.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.21.08597285068110.5114.0396.526817104.66064303DE
414.214.564102564197.5114.0394.527014106.57270326DE
124.74.39252336449107114.03863072899.65066154DE
2615.716.354166666796114.58634016101.68257958DE
5244.766.716417910467114.562.3764065591.4875786DE
15674.2197.86666666737.5114.532.23334566.74234049DE
26033.242.292993630678.5114.530.7724488460.88018303DE

COST.GB - Frequently Asked Questions (FAQ)

What is the current Costain share price?
The current share price of Costain is 111.70p
What is the 1 year trading range for Costain share price?
Costain has traded in the range of 62.376p to 114.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXSChallengerX plc
 0.30
(20.00%)
2.11k
GCM.GBGCM Resources Plc
 2.1489
(19.38%)
1.06M
EDXEDX Medical Group Plc
 15.00
(11.11%)
40.82k
RECI.GBReal Estate Credit Investments PCC Limited
 125.485
(11.10%)
3.27k
GDWN.GBGoodwin
 7,495.00
(10.06%)
2
MAXMaxRets Ventures Plc
 0.003
(-99.73%)
8k
BIOM.GBBiome Technologies Plc
 0.766
(-38.72%)
46
TRAF.GBTrafalgar Property Group Plc
 0.04
(-27.27%)
1M
WTGWatchstone Group Plc
 2.30
(-23.33%)
1.12k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
2
ORCP.GBOracle Power Plc
 0.0159
(-16.32%)
10.33M
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
10.08M
SNDA.GBSunda Energy Plc
 0.06
(-7.69%)
9.95M
MARUMarula Mining Plc
 3.999
(3.20%)
3.49M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M

Discussion

View Full Feed
nagoya1 nagoya1 2 minutes ago
The GSEs need Pulte to be confirmed in order for FNMA and FMCC to be taken off the OTC POS that it is and relisted on either the Nasdaq or the NYSE.

Relisting is what many are waiting for.

Bigger global investors will probably want to soak up GSE shares at these barga
FMCC
Mandofellow Mandofellow 3 minutes ago
What is on deck after BOC March 18...?...would this be final or can it be appealed...what is next with Samsung...Google...Micron...?...Is there any light in the tunnel in terms of finality for after a crazy amount of time putting a wrap on any of these willful infringers...??
NLST
gorbec1 gorbec1 3 minutes ago
Ahh I remember this post seems like the prs have helped the pps by the way lights never went out but nice try
MCIC
dexprs dexprs 3 minutes ago
Sold 20 Cash Covered Puts in MO at 80 cents each and a strike price of 50 and expiration of 6/20.
georgie18 georgie18 4 minutes ago
LZMH...$9...🥳...Off the $7 dip...
LZMH
i_like_bb_stock i_like_bb_stock 4 minutes ago
RIME added https://x.com/thommic/status/1899492454782415160
vuletini vuletini 5 minutes ago
jibber jabber jibber jabber
XRPUSD
vlispxpert vlispxpert 5 minutes ago
LYEL .66's is buy imo
LYEL
makinezmoney makinezmoney 5 minutes ago
$EHLDV: Damnnnnnnnnnnnnnnnn......... now $28

Whats the dealy yo.......... yo what the Drilly yo ?

https://euroholding.pl/en/

Opened at $18

Whos got the lowdown on this one ?


GO $EHLDV
EHLDV
SkeBallLarry SkeBallLarry 5 minutes ago
" Get to da Doc, TreeMan ... I just got in " ... !!
i_like_bb_stock i_like_bb_stock 5 minutes ago
RIME added https://x.com/thommic/status/1899492454782415160
glenn1919 glenn1919 5 minutes ago
CRML...................................SYRS.................................................RAY...........................................https://www.stockscores.com/charts/charts/?ticker=CRML
SYRS
vlispxpert vlispxpert 5 minutes ago
SOFI is buy every dip for me...get large & stay large imo
SOFI
Moneysign5 Moneysign5 5 minutes ago
Maybe we will see a PR on that soon. ST3 has been trigger happy lately. Unfortunately it hasn't moved the needle yet
TPTW
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
.0016 up 
VAYK
vlispxpert vlispxpert 6 minutes ago
LITM .35 load
LITM
DJS1 DJS1 6 minutes ago
If you have so much faith, why are you not hitting the ask? According to you, these prices are super low.  
ZHUD
HappyAlways HappyAlways 6 minutes ago
Whether Pulte or not is not important. We are one step closer to ending the Conservatorship. But, we just don't know how and how fast the process will be.
FNMA
gail gail 6 minutes ago
Hi GMS and all. Past runs show…..

…..

that this one keeps going so im hopeful for new highs today or tomorrow.
BHAT
urge2surge urge2surge 6 minutes ago
On the last transferring of shares, restricted , unrestricted, and outstanding were all increased.
FDCT
Maria56 Maria56 6 minutes ago
Still think this new $mONI is checkmate?
MONI
jhdf51 jhdf51 7 minutes ago
Yep you called the gaps.
COOP
Steady_T Steady_T 7 minutes ago
An approved commercial production facility in the UK would seem to be a commercial production facility, period.

The FDA doesn't require that a commercial production facility be in the US. So I find your logic hard to follow.
NWBO
DiscoverGold DiscoverGold 7 minutes ago
$PLTR down 15% yesterday, and the weekly BX is still showing LL
By: Peter DiCarlo | March 10, 2025

• $PLTR down 15% today, and the weekly BX is still showing LL.

We've been preaching patience—retail wants to buy the dip, but weekly market bias hasn’t broken
PLTR