Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 7,050.00 | Low High |
|||||
| Day Low | 7,050.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin | GDWN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7,050.00 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3,895.00 - 7,050.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 7,050.00p | GBX |
Goodwin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/12/2023 | 18:00 | UK Regulatory | Goodwin PLC Half-year Report |
| 23/11/2023 | 18:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 11/10/2023 | 01:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 29/9/2023 | 23:26 | UK Regulatory | Goodwin PLC Result of AGM |
| 30/8/2023 | 01:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
| 08/8/2023 | 16:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
| 30/6/2023 | 16:00 | UK Regulatory | Goodwin PLC Total Voting Rights |
| 05/6/2023 | 16:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 31/5/2023 | 16:00 | UK Regulatory | Goodwin PLC Result of Tender Offer, TVR & Directors'.. |
| 30/5/2023 | 23:39 | UK Regulatory | Goodwin PLC Result of General Meeting |
Historical GDWN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,550.00 | 7,050.00 | 6,550.00 | 6,840.79 | 783 | 500.00 | 7.63% |
| 1 Month | 5,450.00 | 7,050.00 | 5,450.00 | 6,561.69 | 404 | 1,600.00 | 29.36% |
| 3 Months | 5,650.00 | 7,050.00 | 4,735.00 | 5,680.14 | 474 | 1,400.00 | 24.78% |
| 6 Months | 5,250.00 | 7,050.00 | 4,735.00 | 5,573.52 | 472 | 1,800.00 | 34.29% |
| 1 Year | 3,950.00 | 7,050.00 | 3,895.00 | 5,186.43 | 472 | 3,100.00 | 78.48% |
| 3 Years | 2,820.00 | 7,050.00 | 2,382.20 | 3,698.26 | 599 | 4,230.00 | 150.00% |
| 5 Years | 3,160.00 | 7,050.00 | 1,903.50 | 3,480.17 | 884 | 3,890.00 | 123.10% |
