ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EDX Medical Group Plc

EDX Medical Group Plc (EDX)

13.50
-0.50
(-3.57%)
Closed 20 March 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.50
Bid
11.50
Offer
14.00
Volume
9,954
12.75 Day's Range 14.00
5.01 52 Week Range 15.17
Previous Close
14.00
Open
14.00
Last Trade
6518
@
13.555
Last Trade Time
Average Volume (3m)
206,321
Financial Volume
-
VWAP
-

EDX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-3.57142857143141512.754810513.86195614DE
40.251.8867924528313.251510.7516846512.69983908DE
126.2586.20689655177.2515.175.0120632111.5098873DE
262.7525.581395348810.7515.175.0111575611.02291088DE
523.2531.707317073210.2515.175.018794010.87520208DE
1568.75184.2105263164.7515.172673517.74108701DE
2607.5125615.172570417.67608531DE

EDX - Frequently Asked Questions (FAQ)

What is the current EDX Medical share price?
The current share price of EDX Medical is 13.50p
What is the 1 year trading range for EDX Medical share price?
EDX Medical has traded in the range of 5.01p to 15.17p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
5.51k
THRU.GBThruvision Group PLC
 1.89
(80.00%)
2.89M
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(30.00%)
6.3k
IESInvinity Energy Systems Plc
 11.50
(24.32%)
2.82k
ORMOrmonde Mining Plc
 0.18
(24.14%)
82.92k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
20.7k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
2.31M
INQOInqo Investments Limited
 56.00
(-13.85%)
5k
SNDA.GBSunda Energy Plc
 0.0611
(-12.71%)
8.91M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
4
ORCP.GBOracle Power Plc
 0.019
(11.76%)
87.29M
SNDA.GBSunda Energy Plc
 0.0611
(-12.71%)
8.91M
GDHGledhow Investments plc
 0.4015
(-5.53%)
4.57M
FILEFile Forge Technology PLC
 0.07
(0.00%)
4.4M
ROCK.GBRockfire Resources Plc
 0.1127
(-6.08%)
2.93M

Discussion

View Full Feed
sirant sirant 5 minutes ago
Yes me too. I Believe one of these Pr's is going to make it jump big That's what I'm looking forward too. 
GO $MCIC 
MCIC
10baggerz 10baggerz 5 minutes ago
Thanks for clarifying, for a second there I thought you’d joined the “ALL IS LOST WE SHOULD JUST GIVE UP NOW” brigade ;)
NWBO
MrMike241 MrMike241 6 minutes ago
Until my mid 20's I thought I only liked milk chocolate. That changed when I tried a piece of Dove dark chocolate and realized that it tasted like the rich chocolate desserts that I was getting at nice restaurants. Flourless chocolate cake soft-converted me to dark chocolate 🍫
arizona1 arizona1 8 minutes ago
I guess it's one of those......"things happen for a reason". They get to live abroad with the freedom to do research and enjoy life without the terror of mass gun shootings. I would trade that kind of life in a heartbeat.
IceCold8 IceCold8 9 minutes ago
Thank you for your insight,netmoney1999!
AGSS
MITIman007 MITIman007 10 minutes ago
Who cares?  I'm loading when they are and then I'll unload.  
GTVH
fuagf fuagf 11 minutes ago
Will eventually. Thanks.
Ex-brokerBry Ex-brokerBry 11 minutes ago
Interesting post Toddski...I like your outlook on the future.I'm unfortunately not putting any more in there stock.
UMAV
samson8 samson8 12 minutes ago
Are they really? Or are they payed to push it?
GTVH
ITYS ITYS 12 minutes ago
Steal, can u make a post without using words
Pos , Scam, Trips

Be better steal 😉
MGON
MythicRiver97 MythicRiver97 12 minutes ago
Welcome to Print Boad



https://www.reddit.com/r/accidentallygay/comments/1jfc9dv/nineways_free_monopoly_go_dice_links_stickers/
https://www.reddit.com/r/accidentallygay/comments/1jfc9ox/free_monopoly_dice_monopoly_go_free_dice_links/
https://www.reddit.com
LJ-Bodhi LJ-Bodhi 12 minutes ago
Ummmmm can you explain this basic concept to us? How was the product proven to be effective before the official human trial started? Did they just find some homeless folks to give the product to and then hope for the best? Well, Jimmy from the underpass lost 7 pounds last week so the stuff must work
BDPT
Elcappy1 Elcappy1 12 minutes ago
When OTCN decides to take their a$$ off L2 completely. Then this will break the 52 week high. Until that happens, it seems like it will be a struggle to get there. 
AHRO
Trum Trum 13 minutes ago
Same to you too buddy.. you can't prove you ever bought ... or even if you were given shares to shill this pump and dump... I won't call you a liar but since you clearly can't prove you bought ...well we all know you are a wimp .. like panzer .. who lacks the bullets to prove she bought .. all she
RITE
al44 al44 13 minutes ago
Attempted murder-

https://media.gettr.com/group5/getter/2025/03/19/21/4c5fcf38-c731-d168-52f7-b29205a63904/a050400f840bb46f7bfd96400b1e0d9e_768x0.jpg
sentiment_stocks sentiment_stocks 13 minutes ago
Have you or anyone else heard of the UK Public Assessment Report (UKPAR) that the MHRA wants submitted after an assessment decision to approve a Marketing Authorisation (MA) has been made?

From Google's AI:
Yes, the UK Public Assessment Report (UKPAR) needs to be submitted and
NWBO
flipper44 flipper44 13 minutes ago
Ok. That makes way more sense. That saved me a phone call. Thanks.
NWBO
PatB1 PatB1 13 minutes ago
Based on what?
ASII
SilverForest61 SilverForest61 14 minutes ago
I mean I would like to hold my position long term and add and flip on the way up.
UMAV
MythicRiver97 MythicRiver97 14 minutes ago
thanks

https://www.reddit.com/r/accidentallygay/comments/1jfc9dv/nineways_free_monopoly_go_dice_links_stickers/ .
https://www.reddit.com/r/accidentallygay/comments/1jfc9ox/free_monopoly_dice_monopoly_go_free_dice_links/ . https://www.reddit.com/r/accidentallygay/comments/
Trum Trum 15 minutes ago
Cuz it was over a year ago and all I know is I am making money off the pump and dumper.... my hope is that they can get this thing moving again and out of the duce 0's they can do it. just need to address a few issues with their valuations and be up front with investors here about that AZ Skull
RITE
Zorax Zorax 15 minutes ago
I'd say he's hiding any mental test reports.
Vexari Vexari 15 minutes ago
Much wisdom

investorshub.advfn.com/boards/read_msg.aspx?message_id=175940699 In that photo

Your Recent History

Delayed Upgrade Clock