ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EDX Medical Group Plc

EDX Medical Group Plc (EDX)

11.50
0.00
(0.00%)
Closed 29 April 1:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.50
Bid
11.00
Offer
13.00
Volume
16,803
11.00 Day's Range 12.00
5.01 52 Week Range 15.50
Previous Close
11.50
Open
11.50
Last Trade
10518
@
11
Last Trade Time
Average Volume (3m)
199,957
Financial Volume
-
VWAP
-

EDX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-20.689655172414.515.51110099512.12217231DE
40011.515.510.59938513.04048996DE
122.7531.42857142868.7515.58.519995712.72058728DE
262.2524.32432432439.2515.55.0112375611.54897696DE
523.2539.39393939398.2515.55.019502111.18406249DE
1567.95223.9436619723.5515.52685378.15405602DE
2605.591.6666666667615.52577627.95366981DE

EDX - Frequently Asked Questions (FAQ)

What is the current EDX Medical share price?
The current share price of EDX Medical is 11.50p
What is the 1 year trading range for EDX Medical share price?
EDX Medical has traded in the range of 5.01p to 15.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 76.00
(67.03%)
2k
TOM.GBTomco Energy Plc
 0.0475
(35.71%)
500
THRU.GBThruvision Group PLC
 1.675
(34.00%)
127.86k
VRS.GBVersarien Plc
 0.042
(31.25%)
2.44M
CAD.GBCadogan Energy Solutions Plc
 4.34
(24.00%)
7.75k
SWCThe Smarter Web Company plc
 3.00
(-33.33%)
1.24M
UKR.GBUkrproduct Group Ltd
 2.50
(-28.57%)
7.76k
SMKSamarkand Group PLC
 0.055
(-26.67%)
68k
VLRMValereum Plc
 5.50
(-24.14%)
446.01k
MTC.GBMothercare PLC
 2.055
(-23.89%)
19.48k
WSBNWishbone Gold Plc
 0.125
(-7.41%)
12.4M
ORCP.GBOracle Power Plc
 0.0171
(-7.57%)
8.69M
ALBA.GBAlba Min
 0.0245
(-3.92%)
5.04M
SRES.GBSunrise Resources Plc
 0.016
(1.59%)
3.31M
SNDA.GBSunda Energy Plc
 0.0609
(-13.00%)
3.19M

Discussion

View Full Feed
Brysh Brysh 6 minutes ago
I would think that the ModuLink shareholders (all 17, including 3 officers), who are now soon-to-be IDVV shareholders, are expecting a return on their investment here.
IDVV
DredLock DredLock 6 minutes ago
I know. Keep the faith. It can be tomorrow. :-)
IGPK
dinogreeves dinogreeves 6 minutes ago
Not from what I have heard, he was listed before, then taken off, way before you came on board, thus the constant hit and runs this ticker had. Not necessarily merger has to happen for him to be listed, usually in the OTC the biggest dot after the control, the officers are listed, in this case Fred
TGLO
Investor082 Investor082 7 minutes ago
Will you stop posting if there is no UK approval in May?
NWBO
Stock_Barber Stock_Barber 8 minutes ago
We KNOW that you write the company's Shareholder Updates! You won't even deny it!

What is your connection to the company that allows you to do that?

Should you even be posting here without making your obvious conflicts public?

Most would say that makes y
DBMM
BREAKER098 BREAKER098 10 minutes ago
Cool story, bro. You’re 0 / 1000. Had you gotten any of your past calls right, and I do mean ANY of them, you would have more ears. You will continue to be wrong about how this unfolds. Go figure…
FNMA
Mr. C Mr. C 10 minutes ago
Yeah, other than the contracts and this stupid EPA thing they have no more excuses.

Timing also restricts them from pushing this out any further.

I’d be really confused if this goes too deep into the year.
TGLO
ronle ronle 10 minutes ago
Thank you kind Sir.
NXPL
Mr. C Mr. C 12 minutes ago
I’m not expecting any OTC hints or for them to change the listing data prior to merger announcement.

It’s just not necessary for them to do it.

Not saying they won’t, but just no reason for them. Which is why it likely hasn’t happened
TGLO
blackhawks blackhawks 13 minutes ago
Unavailable. Ok for 'very concerned' from feckless Susan or 'very frightened' from equally feckless Lisa?

The two of them should agree to fly a nearly straight line from their home states and meet in Calgary or Winnipeg, to make Trump nervous about a conspiracy.
gfp927z gfp927z 14 minutes ago
>>> Brown & Brown's profit rises on higher income from fees

Reuters

April 28, 2025


https://finance.yahoo.com/news/brown-browns-profit-rises-higher-212615977.html


(Reuters) - Insurance brokerage Brown & Brown reported a 13%
DesertDrifter DesertDrifter 15 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/494059787_1164997732093298_5625947393868665367_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=2285d6&_nc_ohc=pIiuhKpYGZwQ7kNvwHps-cS&_nc_oc=AdmxAees07IN9dmk5B6DS0iARhxgOprPEzHr1N-KspphaQ9ObiXII5MZXOabGt_Rh8U&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=-fkJFEr5e3
gfp927z gfp927z 15 minutes ago
>>> Brown & Brown's profit rises on higher income from fees

Reuters

April 28, 2025


https://finance.yahoo.com/news/brown-browns-profit-rises-higher-212615977.html


(Reuters) - Insurance brokerage Brown & Brown reported a 13%
swingingRichard swingingRichard 15 minutes ago
You forgot Bigfoot, chem-trails and DB Cooper. 
AABB
blackcat blackcat 16 minutes ago
Speaking of, This is absolutely the LAST thing Trump would have wanted to do.

Early results suggest collapse of separatist Bloc Québécois
Leyland Cecco

Early results from Quebec suggest a collapse of the separatist Bloc Québécois has benefited the incumbent Liber
wingtrade wingtrade 16 minutes ago
Go Melvin
VMST
Doc logic Doc logic 16 minutes ago
jesster64,

Since 2015 it’s been “when” not “if”. The “when” has been a burden for some in many ways and killer of others in terms of unrealized potential patient benefit because treatment was not attainable. Specials made it possible for a few during the interim and the US ought to
NWBO
moviesam moviesam 16 minutes ago
Thank you for reminding everyone that after 118 days of 2025.. The idiot CEO hasn't ACCOMPLISHED a goddamned thing.
HHSE
bradford86 bradford86 17 minutes ago
NEXT 2 DAYS ---- budget reconciliation = exit conservatorship

Jim Lucier at CapitalAlpha Partners advises that there is a placeholder for the House Financial Services Committee to find “savings,” but nothing specific as yet on the assumed value of a GSE release from conservatorship in
FNMA
ORCA ORCA 17 minutes ago
LETs HOPE IT WILL GO TO .01 AGAIN.ALL IS POSSIBLE.
BLLB
life143 life143 17 minutes ago
https://www.youtube.com/live/muP-cRa8uZg?si=2OnYFnr2YiZpeZII
XRPUSD
janice shell janice shell 17 minutes ago
It is really just pitiful. And I'm guessing Michery isn't embarrassed at all.
MULN
blackhawks blackhawks 18 minutes ago
I get where you're going with that, but he hasn't been gone long enough for 'celestial privileges' to intervene in human affairs. Anyway, I asked AI to adapt the lyrics from You Don't know Me to reflect the struggle for Black voting rights in the 1960s. AI is getting better and better at this and I

Your Recent History

Delayed Upgrade Clock