We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.77 | 24.6222222222 | 11.25 | 15.5 | 10.5 | 196342 | 13.68273299 | DE |
| 4 | 0.27 | 1.96363636364 | 13.75 | 15.5 | 10.5 | 111894 | 12.84555526 | DE |
| 12 | 4.77 | 51.5675675676 | 9.25 | 15.5 | 8.25 | 198515 | 12.40531091 | DE |
| 26 | 5.02 | 55.7777777778 | 9 | 15.5 | 5.01 | 118445 | 11.49591041 | DE |
| 52 | 4.52 | 47.5789473684 | 9.5 | 15.5 | 5.01 | 94389 | 11.08398046 | DE |
| 156 | 10.47 | 294.929577465 | 3.55 | 15.5 | 2 | 68197 | 8.08292868 | DE |
| 260 | 8.02 | 133.666666667 | 6 | 15.5 | 2 | 57569 | 7.91828891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744903620 | 14.02 | -0.48 | -3.31 | 14.5 | 15.5 | 14 | 110778 |
| 1744817280 | 14.5 | 0 | 0.00 | 14.5 | 15.5 | 14 | 43334 |
| 1744708860 | 14.5 | 0 | 0.00 | 14.5 | 15.5 | 14 | 71922 |
| 1744644420 | 14.5 | 1 | 7.41 | 13.5 | 15.5 | 13 | 506745 |
| 1744385340 | 13.5 | 2.17 | 19.15 | 12.75 | 14 | 12 | 155739 |
| 1744298820 | 11.33 | 0.08 | 0.71 | 11.25 | 12.5 | 10.5 | 203968 |
| 1744212720 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1744126320 | 11.25 | 0 | 0.00 | 11.25 | 11.5 | 10.52 | 31111 |
| 1744039740 | 11.25 | -0.55 | -4.66 | 11 | 12 | 10.6 | 42000 |
| 1743780720 | 11.8 | 0.3 | 2.61 | 11.5 | 11.8 | 11.01 | 35074 |
| 1743780540 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11 | 35074 |
| 1743691320 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 11 | 142423 |
| 1743607620 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 8387 |
| 1743521100 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 0 |
| 1743434880 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 0 |
| 1743179340 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.11 | 13050 |
| 1743090060 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.11 | 1540 |
| 1743003240 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.11 | 50834 |
| 1742917260 | 11.5 | -1 | -8.00 | 12.5 | 12.75 | 11 | 293676 |
| 1742830680 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 11.75 | 141767 |
| 1742571720 | 12.75 | -0.75 | -5.56 | 13.5 | 14 | 12.51 | 250800 |
| 1742485080 | 13.5 | 0 | 0.00 | 13.75 | 14.5 | 12.75 | 210438 |
| 1742398560 | 13.5 | -0.5 | -3.57 | 14 | 14 | 12.75 | 9954 |
| 1742315280 | 14 | 0 | 0.00 | 14 | 14.44 | 13.55 | 46591 |
| 1742222280 | 14 | 0.25 | 1.82 | 13.75 | 14.5 | 13.5 | 49282 |
| 1741969560 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 13.22 | 22812 |
| 1741883340 | 13.75 | -0.25 | -1.79 | 14 | 14.44 | 13.5 | 110000 |
| 1741793760 | 14 | 0 | 0.00 | 14 | 15 | 14 | 11840 |
| 1741704540 | 14 | 0.5 | 3.70 | 13.75 | 15 | 13.75 | 40821 |
| 1741624140 | 13.5 | 0.75 | 5.88 | 12.75 | 14 | 12.75 | 349323 |
| 1741364940 | 12.75 | 1.25 | 10.87 | 12.75 | 13.5 | 12.111 | 21701 |
| 1741278540 | 11.5 | 0 | 0.00 | 11.5 | 13 | 11 | 440251 |
| 1741189020 | 11.5 | 0.25 | 2.22 | 10.75 | 12 | 10.75 | 86684 |
| 1741083780 | 11.25 | -2 | -15.09 | 13.25 | 13.25 | 10.75 | 335632 |
| 1741016520 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13 | 28181 |
| 1740760080 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 12.61 | 102195 |
| 1740673980 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13 | 102258 |
| 1740584040 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.1 | 95301 |
| 1740498240 | 13.5 | 0 | 0.00 | 13.5 | 13.99 | 13 | 192770 |
| 1740414420 | 13.5 | 1 | 8.00 | 12.5 | 13.75 | 12 | 199545 |
| 1740152280 | 12.5 | 0 | 0.00 | 12.5 | 12.75 | 12 | 108594 |
| 1740068940 | 12.5 | -0.25 | -1.96 | 13 | 13.5 | 12.25 | 271229 |
| 1739982540 | 12.75 | -0.25 | -1.92 | 13.25 | 14 | 12.75 | 754291 |
| 1739895960 | 13 | 0 | 0.00 | 13.25 | 15.17 | 12.55 | 2160532 |
| 1739806500 | 13 | 3.5 | 36.84 | 9.75 | 14 | 9.5 | 2754634 |
| 1739547420 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.155 | 9512 |
| 1739460900 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.17 | 12000 |
| 1739378040 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.155 | 208928 |
| 1739291220 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.155 | 12000 |
| 1739202480 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 8.5 | 10000 |
| 1738937700 | 9 | 0 | 0.00 | 9 | 9.49 | 8.5 | 72000 |
| 1738855980 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 120150 |
| 1738772880 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 6879 |
| 1738686480 | 9 | 0.25 | 2.86 | 8.75 | 9.25 | 8.5 | 0 |
| 1738596900 | 8.75 | 0.45 | 5.42 | 8.75 | 8.75 | 8.5 | 0 |
| 1738337520 | 8.3 | -0.2 | -2.35 | 9 | 9 | 8.3 | 100000 |
| 1738254840 | 8.5 | -0.5 | -5.56 | 9 | 9.25 | 8.25 | 550000 |
| 1738165140 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 0 |
| 1738078980 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 40000 |
| 1737975300 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.5 | 230000 |
| 1737735960 | 9.25 | 0 | 0.00 | 9.25 | 10 | 8.5 | 0 |
| 1737649680 | 9.25 | -0.25 | -2.63 | 9.25 | 10 | 8.5 | 7100 |
| 1737563340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737476940 | 9.5 | 1.5 | 18.75 | 8.75 | 10 | 8.21 | 131760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
