ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EDX Medical Group Plc

EDX Medical Group Plc (EDX)

7.25
0.00
(0.00%)
Closed 31 December 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.25
Bid
6.00
Offer
7.50
Volume
273,972
6.75 Day's Range 7.30
4.50 52 Week Range 13.00
Previous Close
7.25
Open
7.25
Last Trade
136986
@
7.3
Last Trade Time
Average Volume (3m)
35,410
Financial Volume
-
VWAP
-

EDX Latest News

IN BRIEF: EDX Medical half-year loss widens as sales tick lower

PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

EDX Medical Group PLC Interim Report: Six Months to Sep 30, 2024

EDX Medical Group PLC 16 December 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

EDX Medical inks deal for distribution of testicular cancer test

EDX Medical Group PLC on Wednesday said that it has signed an exclusive distribution agreement with mirdetect GmbH to ...

EDX Medical Group PLC New partnership to provide testicular cancer tests

EDX Medical Group PLC 06 November 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

EDX Medical Group PLC Cancellation of warrants

EDX Medical Group PLC 01 November 2024   EDX Medical Group PLC   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014...

EDX Medical Group PLC Strategic investment via Placing of Shares

EDX Medical Group PLC 23 October 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English law...

EDX Medical Group PLC Annual General Meeting Results

EDX Medical Group PLC 30 September 2024     EDX Medical Group Plc · EDX AQSE: EDX ("EDX Medical" or the "Company") 30 September 2024   Annual General Meeting Result of Annual General Meeting...

IN BRIEF: EDX to see revenue growth by March as development expands

PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-9.37588.256.751475007.25DE
4-1.25-14.70588235298.58.56.75280757.5953031DE
12-2-21.62162162169.259.756.75354108.61179027DE
26-1-12.12121212128.25136.756963610.45952773DE
521.526.08695652175.75134.5650059.85312892DE
1561.423.93162393165.85132523576.59737557DE
2601.2520.83333333336132476036.63282333DE

EDX - Frequently Asked Questions (FAQ)

What is the current EDX Medical share price?
The current share price of EDX Medical is 7.25p
What is the 1 year trading range for EDX Medical share price?
EDX Medical has traded in the range of 4.50p to 13.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(4,940.38%)
433.64k
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
125.98k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
22.46k
HUI.GBHydrogen Utopia International Plc
 3.25
(28.71%)
50.81k
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
INCIncanthera plc
 4.00
(-23.81%)
3.58k
KINGIgraine plc
 0.30
(-20.00%)
13.52k
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M
COINCoinsilium Group Limited
 3.25
(-14.47%)
530.06k
SNDA.GBSunda Energy Plc
 0.071
(-5.33%)
7.42M
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
ALBA.GBAlba Min
 0.0245
(0.00%)
3M
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M

Discussion

View Full Feed
WinstonCup WinstonCup 19 seconds ago
Another great day here, NOT!
Laughable volume, and down 25%.
WDLF
Guido2 Guido2 22 seconds ago
It's over a $ if you compare the low before the X post.
FNMA
docsetc docsetc 23 seconds ago
We'll be finding out before long as to why and how CCC escaped, at the very least, heavy witness duty in the SEC case. I know for a fact, several other 3rd parties contacting us from the Twitter/X side have made claims to be speaking with the SEC and turning in notes and statements made by CCC duri
ENZC
Golfbum22 Golfbum22 1 minute ago
Any news today?

Or ackman words today?

Or nothin but end of the year?

Thx
FNMA
Steady_T Steady_T 1 minute ago
First there is no such thing as FOIA request to a company. FOIA is directed at governmental agencies.

Do you have anything to support the "futility halt recommendation". Seems like the trial continued.
NWBO
Kimbrown Kimbrown 1 minute ago
Considering the price of the Preferred, the Commons should be $5-$8 now!
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
That was the question….
Will he retain the shares.
I believe I posited the difference should he not.
Did I say I knew or assume which?
You seem to know.
AVXL
jxyzobrien jxyzobrien 2 minutes ago
abcd rules
knowing how it works and what to look at
abcd finish is like a gap
when it finishes early before completion its like a gap fill
Kimbrown Kimbrown 2 minutes ago
Considering the price of the Preferred, the Commons should be $5-$8 now!
FNMA
Ms Labonte Ms Labonte 2 minutes ago
Bid$ not getting filled $weet$$$ It’s being manipulated to $hake weak hand$$$
HAKE WEET
threewheeler threewheeler 2 minutes ago
these can sit stagnant for a while, then BOOM 500% gainer in a day, but u only get the 500% if ur already in, not chasing BNCM
BNCM
getmoreshares getmoreshares 2 minutes ago
Buy: 4,421,898 Neutral: 0 Sell: 3,204,391
CGAC
saigai saigai 3 minutes ago
i cant find any ..do you have a link
Pickme2 Pickme2 3 minutes ago
Notice of material event?? What happened to the other 27 million shares from Midval Acquisition that failed to come to an agreement??? Dated December 27, 2024????
ATMH
Eagle1 Eagle1 3 minutes ago
Please Stay positive my friends. Any GDVM TA Peeps see what I see here on the weekly?

Huge accumulation and the ADX is low and extremely tight. See chart.

%95 of the tradeable float is locked is my guess. JMHO but I'm not that savvy as some others here.
GDVM
getmoreshares getmoreshares 3 minutes ago
tax season is complete.
CGAC
Doc logic Doc logic 3 minutes ago
exwannabe,

I think you misread my post to some extent. The lack of disclosure only concerned data up to the point of data lock. After that point it appears the lack of disclosure was more about business concerns as some folks were likely unable to trade on non public information whi
NWBO
getmoreshares getmoreshares 4 minutes ago
tax season is complete.
BLFR
trunkmonk trunkmonk 4 minutes ago
Its a she, im 100% certain, I should have wrote down all the info i had on her. too funny, what a megalomaniac.
FNMA
knrorrel knrorrel 4 minutes ago
wow $OONEF is now too a QUANTUM stock and only $0.45 and trading in america, canada, germany - like QNCCF (too quantum) and only $1.06 PPS https://finance.yahoo.com/news/01-communique-announces-strategic-focus-130000494.html
imho
OONEF QNCCF
fuagf fuagf 4 minutes ago
AI is certainly good at offering summaries. The stuff Firefox gives now at the top, it seems, of every search is good. And obviously top A! people with their head in the right place are working to give us an AI worthy of what relatively honest people want. It's good to read bits like:
Iggy_Bot Iggy_Bot 5 minutes ago
Don't be fooled Buy: 4,104,689 Neutral: 124,935 Sell: 3,526,078
GVSI
Whalatane Whalatane 5 minutes ago
JR. I expect it would take AMRN up to 3 yrs to get a new formulation approved and on the market ...and they would need to follow a similar path as UNCY .
Getting the Marine indication would be pretty straight forward . Getting the R-IT indication would probably require a large long double
AMRN UNCY
FROZENFLAME FROZENFLAME 5 minutes ago
She's trying, pressure building up ⏳
UOKA
MetaMonster MetaMonster 5 minutes ago
Shorts beat up retail along with its bulls and longs to their knees
RNAZ

Your Recent History

Delayed Upgrade Clock