ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

36.50
0.00
(0.00%)
Closed 20 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.50
Bid
20.00
Offer
120.00
Volume
15,796
29.50 Day's Range 70.00
28.00 52 Week Range 99.00
Previous Close
36.50
Open
36.50
Last Trade
754
@
38.2
Last Trade Time
Average Volume (3m)
27,216
Financial Volume
-
VWAP
-

CDGP.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
138.955223880633.577282153736.25447834DE
4-2-5.1948051948138.577281484035.31301465DE
12-12-24.742268041248.583.5282721638.21553404DE
26-28-43.410852713264.599282443151.20835237DE
52-27-42.519685039463.599282252454.01190738DE
156-27-42.519685039463.599282252454.01190738DE
260-27-42.519685039463.599282252454.01190738DE

CDGP.GB - Frequently Asked Questions (FAQ)

What is the current Chapel Down share price?
The current share price of Chapel Down is 36.50p
What is the 1 year trading range for Chapel Down share price?
Chapel Down has traded in the range of 28.00p to 99.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
602.96k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
15.8k
SHNJRogue Baron Plc
 0.90
(28.57%)
20k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
500k
SRES.GBSunrise Resources Plc
 0.0445
(15.58%)
6.69M
KASHKasei Holdings Plc
 10.00
(-27.27%)
5k
INCIncanthera plc
 4.00
(-23.81%)
171.09k
VRS.GBVersarien Plc
 0.0302
(-20.53%)
2.57M
KINGIgraine plc
 0.30
(-20.00%)
110.25k
GWMO.GBGreat Western Mining Corp Plc
 0.0175
(-16.67%)
2M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
40.2M
ROCK.GBRockfire Resources Plc
 0.1585
(-9.43%)
10.9M
SRES.GBSunrise Resources Plc
 0.0445
(15.58%)
6.69M
OBEOberon Investments Group Plc
 4.2575
(2.59%)
3.67M
VRS.GBVersarien Plc
 0.0302
(-20.53%)
2.57M

Discussion

View Full Feed
Learner09 Learner09 3 minutes ago
Looks like a lot of tree rattling the last few days. I just bought in at .40 on the way up 2 day's ago. Doubled last night at. .36.
Haven't bought pennies for over a year. Just holding powder, and a few bags. Either I loose 20k on this one or retire.
Good luck to everyone.
TNXP
Learner09 Learner09 3 minutes ago
Looks like a lot of tree rattling the last few days. I just bought in at .40 on the way up 2 day's ago. Doubled last night at. .36.
Haven't bought pennies for over a year. Just holding powder, and a few bags. Either I loose 20k on this one or retire.
Good luck to everyone.
TNXP
SSKILLZ1 SSKILLZ1 3 minutes ago
OGN

OGN $14.44 Brought OGN at $14.54 on Wednesday after selling in late November in the low 16's.

1) OGN Currently Yield 7.75% at current levels, that is a fantastic divy and easily payable.

2) I expect OGN to conservatively earn about $4.25 next year, wh
trunkmonk trunkmonk 3 minutes ago
🤣NoBrain to da rescue....Interesting.😂
FNMA
Smilin_B Smilin_B 4 minutes ago
Didn't Ballsac state that there would be positive news out before the end of this year? I haven't been on this site in quite some time however whatever happened to Kevin lamb and is he still posting updates on Twitter for his wound care line?
UBQU
Real McCoy Real McCoy 4 minutes ago
Why not wait and see what it will take?

PWC gone. LCY moved on.
Steady_T Steady_T 4 minutes ago
In general that type of incentive leads to short term planning and thinking.
NWBO
trunkmonk trunkmonk 4 minutes ago
🤣😂🤣😂
FNMA
iron-eagle iron-eagle 8 minutes ago
Don't waste your time here with Bioamber shareholders...take it up with LCY & PwC. Maybe Digiorno can dial for you!

Rum cases,

IE
janice shell janice shell 8 minutes ago
No, she isn't more greedy. She is more ruthless. But I thought that was a good thing. Trump certainly does. And he's probably jealous.
RealDutch RealDutch 8 minutes ago
Humanoid Inc?

Hard to keep up with these guys

https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=20211155660&fileId=20248336674
HERB
iron-eagle iron-eagle 10 minutes ago
Hey Pizza man wake up! Team worthless shares needs some advocating. LCY's 2023 ESG report is out. LCY says they acquired Bioamber in 2019. Quick call Beth Mckoy

BAHAHAHAHAHAHAHA

Ciao!!

IE
rooster rooster 10 minutes ago
Nancy is way more greedy than DJT. And a lot more ruthless
DJT
Real McCoy Real McCoy 11 minutes ago
Nice.

That must mean it was bought in secret with an exemption on reporting requirements

I could see that.

If you’re a complete moron of course.
nowwhat2 nowwhat2 11 minutes ago
ha- I'm not the one who's embarassing themselves - Jack
LoL - What a loser.

Yeah - This is just all someone elses' TA
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175557631

Holy frickin' doodle.

Whatever.
😂
XRPUSD
Genz2 Genz2 13 minutes ago
https://www.forbes.com/sites/daveywinder/2024/12/18/lastpass-hackers-allegedly-stole-5-million-this-week-report/

I think somewhere Microsoft recommended the use of password managers like LastPass!! I believe they said that in the October Cybersecurity Awareness Month! Sheesh!! Get
rooster rooster 14 minutes ago
But he’s not greedy that’s just it. He’s just a businessman
iron-eagle iron-eagle 14 minutes ago
Please refer to LCY's 2023 ESG Repor pertaining to Bioamber.

Any further questions please seek the guidance of DiGiorno.

IE
mzasif mzasif 15 minutes ago
Yes! The Iron Dome that has been a complete failure... LOL
luvwetscent luvwetscent 15 minutes ago
Just looking at some big pharma stocks...Lilly has 1 bil outstanding shares with a market cap of 720 billion...(yes, that's billion with a B)
ELTP
trunkmonk trunkmonk 16 minutes ago
🚀💥May the Schwartz be with you. Ripple Rising.💥🚀
XRPUSD
facts_matter14 facts_matter14 16 minutes ago
C’mon man! You’re forgetting about the BSR!!!

Turn that frown upside down and celebrate the $12,000 in POSVOS revenues the BSR pump master wants you to believe will be shown for Q4, when it comes out on March 31. That is what will save the company. Who needs I.Va????

An
SRMX

Your Recent History

Delayed Upgrade Clock