Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chapel Down Group Plc | CDGP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 1.42% | 71.50 | 21:07:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.50 | 69.88 | 71.50 | 70.50 |
CDGP.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 74.00 | 67.50 | 69.52 | 9,678 | 1.00 | 1.42% |
| 1 Month | 63.50 | 74.50 | 60.50 | 68.87 | 21,945 | 8.00 | 12.60% |
| 3 Months | 63.50 | 74.50 | 60.50 | 68.32 | 19,567 | 8.00 | 12.60% |
| 6 Months | 63.50 | 74.50 | 60.50 | 68.32 | 19,567 | 8.00 | 12.60% |
| 1 Year | 63.50 | 74.50 | 60.50 | 68.32 | 19,567 | 8.00 | 12.60% |
| 3 Years | 63.50 | 74.50 | 60.50 | 68.32 | 19,567 | 8.00 | 12.60% |
| 5 Years | 63.50 | 74.50 | 60.50 | 68.32 | 19,567 | 8.00 | 12.60% |
CDGP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 74.00 | 69.00 | 2,419 |
| 22 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 74.00 | 69.00 | 4,749 |
| 21 May 2024 | 70.50 | 3.00 | 4.44% | 67.50 | 72.50 | 67.50 | 25,483 |
| 18 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 72.50 | 67.50 | 2,910 |
| 17 May 2024 | 67.50 | -3.00 | -4.26% | 70.50 | 74.00 | 67.50 | 12,828 |
| 16 May 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 74.50 | 68.99 | 25,485 |
| 15 May 2024 | 71.50 | 2.00 | 2.88% | 69.50 | 72.50 | 69.50 | 15,017 |
| 14 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 73.50 | 67.78 | 22,533 |
| 11 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 73.50 | 68.50 | 19,725 |
| 10 May 2024 | 69.50 | -1.00 | -1.42% | 70.50 | 74.00 | 68.00 | 38,617 |
| 09 May 2024 | 70.50 | 3.00 | 4.44% | 67.50 | 72.50 | 67.50 | 58,042 |
| 08 May 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 72.50 | 62.50 | 92,475 |
| 04 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.50 | 61.50 | 0.00 |
| 03 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.50 | 61.50 | 15,729 |
| 02 May 2024 | 65.50 | 2.00 | 3.15% | 63.50 | 65.96 | 61.50 | 2,000 |
| 01 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 60.50 | 0.00 |
| 30 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.64 | 60.50 | 10,602 |
| 27 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 60.50 | 2,500 |
| 26 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 60.50 | 0.00 |
| 25 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 60.50 | 3,732 |
| 24 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.82 | 60.50 | 3,741 |
