We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 36.5 | 77 | 29.5 | 22934 | 36.5 | DE |
4 | 0 | 0 | 36.5 | 77 | 28 | 15172 | 35.33898076 | DE |
12 | -12 | -24.7422680412 | 48.5 | 83.5 | 28 | 27484 | 38.19882248 | DE |
26 | -31 | -45.9259259259 | 67.5 | 99 | 28 | 24251 | 50.92947288 | DE |
52 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 22484 | 53.93867624 | DE |
156 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 22484 | 53.93867624 | DE |
260 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 22484 | 53.93867624 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734712200 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 20441 |
1734622440 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 15796 |
1734536340 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 1911 |
1734449880 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 4937 |
1734366420 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 15695 |
1734104460 | 36.5 | 3 | 8.96 | 36.5 | 70 | 29.5 | 76329 |
1734020880 | 33.5 | 0 | 0.00 | 33.5 | 70 | 28 | 8813 |
1733931060 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 2010 |
1733848080 | 33.5 | 0 | 0.00 | 33.5 | 70 | 28 | 0 |
1733761860 | 33.5 | 0 | 0.00 | 33.5 | 70 | 28 | 26177 |
1733495700 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 15407 |
1733416140 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 1628 |
1733326500 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 0 |
1733239800 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 0 |
1733156940 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 0 |
1732897620 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 14000 |
1732808160 | 33.5 | -3 | -8.22 | 36.5 | 77 | 28 | 49399 |
1732721820 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 7733 |
1732638480 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 13586 |
1732548840 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 6110 |
1732289460 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 43911 |
1732203480 | 36.5 | -2 | -5.19 | 38.5 | 70 | 29.5 | 9158 |
1732120140 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 5472 |
1732033620 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 7031 |
1731947580 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 0 |
1731688080 | 38.5 | 0 | 0.00 | 38.5 | 70 | 30.5 | 34353 |
1731598260 | 38.5 | 0 | 0.00 | 38.5 | 70 | 30.5 | 13149 |
1731511920 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 510 |
1731428820 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 54193 |
1731342540 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 6789 |
1731083160 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 25742 |
1730993820 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 27428 |
1730910480 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1730824080 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 12265 |
1730737740 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 16953 |
1730475300 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 30224 |
1730388900 | 38.5 | 2 | 5.48 | 36.5 | 70 | 30.5 | 169476 |
1730305440 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 137272 |
1730193840 | 36.5 | -1.5 | -3.95 | 40.5 | 70 | 29.5 | 447688 |
1730132940 | 38 | -5.5 | -12.64 | 43.5 | 80.5 | 31.5 | 129653 |
1729869960 | 43.5 | -4 | -8.42 | 47.5 | 82.5 | 33 | 38140 |
1729783680 | 47.5 | 0 | 0.00 | 47.5 | 70 | 35 | 31199 |
1729697340 | 47.5 | 0 | 0.00 | 47.5 | 82.5 | 35 | 0 |
1729610340 | 47.5 | -1 | -2.06 | 48.5 | 70 | 35 | 0 |
1729524420 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 16031 |
1729262100 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 2000 |
1729178580 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 5727 |
1729092540 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 0 |
1729006140 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 8565 |
1728919680 | 48.5 | 0 | 0.00 | 48.5 | 70 | 35.5 | 2000 |
1728657480 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 993 |
1728574140 | 48.5 | 0 | 0.00 | 48.5 | 70 | 35.5 | 0 |
1728484740 | 48.5 | 0 | 0.00 | 48.5 | 70 | 35.5 | 4376 |
1728401340 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 9848 |
1728311580 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 2500 |
1728053040 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 21260 |
1727966700 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 9826 |
1727882940 | 48.5 | -1 | -2.02 | 49.5 | 70 | 35.5 | 0 |
1727793720 | 49.5 | 0 | 0.00 | 49.5 | 83.5 | 36 | 23031 |
1727710080 | 49.5 | 0 | 0.00 | 49.5 | 83.5 | 36 | 15253 |
1727447580 | 49.5 | 1 | 2.06 | 48.5 | 83 | 36 | 0 |
1727364240 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 0 |
1727277960 | 48.5 | 0 | 0.00 | 48.5 | 83 | 35.5 | 9857 |
1727191740 | 48.5 | -4 | -7.62 | 52.5 | 70 | 35.5 | 7385 |
1727102220 | 52.5 | 0 | 0.00 | 52.5 | 85 | 37.5 | 26883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions