ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

36.95
3.45
( 10.30% )
Updated: 01:47:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.4510.298507462733.575.5281048133.5DE
4-1.55-4.0259740259738.578281223935.44361652DE
12-15.55-29.61904761952.585282633038.70856062DE
26-30.55-45.259259259367.599282411451.93777962DE
52-26.55-41.81102362263.599282247054.48463399DE
156-26.55-41.81102362263.599282247054.48463399DE
260-26.55-41.81102362263.599282247054.48463399DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173402088033.500.0033.570288813
173393106033.500.0033.575.5282010
173384808033.500.0033.570280
173376186033.500.0033.5702826177
173349570033.500.0033.575.52815407
173341614033.500.0033.575.5281628
173332650033.500.0033.575.5280
173323980033.500.0033.575.5280
173315694033.500.0033.575.5280
173289762033.500.0033.575.52814000
173280816033.5-3-8.2236.5772849399
173272182036.500.0036.57729.57733
173263848036.500.0036.57729.513586
173254884036.500.0036.57029.56110
173228946036.500.0036.57729.543911
173220348036.5-2-5.1938.57029.59158
173212014038.500.0038.57830.55472
173203362038.500.0038.57830.57031
173194758038.500.0038.57830.50
173168808038.500.0038.57030.534353
173159826038.500.0038.57030.513149
173151192038.500.0038.57830.5510
173142882038.500.0038.57830.554193
173134254038.500.0038.57830.56789
173108316038.500.0038.57830.525742
173099382038.500.0038.57830.527428
173091048038.500.0038.538.538.50
173082408038.500.0038.57830.512265
173073774038.500.0038.57830.516953
173047530038.500.0038.57830.530224
173038890038.525.4836.57030.5169476
173030544036.500.0036.57729.5137272
173019384036.5-1.5-3.9540.57029.5447688
173013294038-5.5-12.6443.580.531.5129653
172986996043.5-4-8.4247.582.53338140
172978368047.500.0047.5703531199
172969734047.500.0047.582.5350
172961034047.5-1-2.0648.570350
172952442048.500.0048.58335.516031
172926210048.500.0048.58335.52000
172917858048.500.0048.58335.55727
172909254048.500.0048.58335.50
172900614048.500.0048.58335.58565
172891968048.500.0048.57035.52000
172865748048.500.0048.58335.5993
172857414048.500.0048.57035.50
172848474048.500.0048.57035.54376
172840134048.500.0048.58335.59848
172831158048.500.0048.58335.52500
172805304048.500.0048.58335.521260
172796670048.500.0048.58335.59826
172788294048.5-1-2.0249.57035.50
172779372049.500.0049.583.53623031
172771008049.500.0049.583.53615253
172744758049.512.0648.583360
172736424048.500.0048.58335.50
172727796048.500.0048.58335.59857
172719174048.5-4-7.6252.57035.57385
172710222052.500.0052.58537.526883
172684374052.500.0052.58537.52446
172675674052.500.0052.57037.59767
172666992052.500.0052.58537.53871
172658670052.500.0052.57037.54390
172649892052.536.0649.57037.513978
172623828049.500.0049.583.53618426

Your Recent History

Delayed Upgrade Clock