ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

36.50
0.00
(0.00%)
Closed 03 February 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.50
Bid
20.00
Offer
120.00
Volume
38,366
29.50 Day's Range 70.00
28.00 52 Week Range 99.00
Previous Close
36.50
Open
36.50
Last Trade
5000
@
34.6
Last Trade Time
Average Volume (3m)
14,920
Financial Volume
-
VWAP
-

CDGP.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-5.1948051948138.577.529.5651237.25908351DE
40036.578.529.51446937.91617984DE
12-2-5.1948051948138.578.5281492036.91143843DE
26-38-51.006711409474.596282222343.51272651DE
52-27-42.519685039463.599282147552.57029003DE
156-27-42.519685039463.599282147552.57029003DE
260-27-42.519685039463.599282147552.57029003DE

CDGP.GB - Frequently Asked Questions (FAQ)

What is the current Chapel Down share price?
The current share price of Chapel Down is 36.50p
What is the 1 year trading range for Chapel Down share price?
Chapel Down has traded in the range of 28.00p to 99.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
toogoodfella toogoodfella 4 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"If 333,000 stays unsold: style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
hbmetalman hbmetalman 4 minutes ago
https://www.newsweek.com/elon-musk-doge-access-treasury-payment-data-2024793
FNMA
Fdc4 Fdc4 5 minutes ago
When FINRA says so
SMCE
KILLAZILLA KILLAZILLA 5 minutes ago
SCAMBOARDS DON'T EXIST!!! HENCE, NO TESTS WERE PERFORMED.....
XERI
BOREALIS BOREALIS 6 minutes ago
GROUNDHOG DAY

https://image.cagle.com/292420/830/terry-mosher_canadian-beaver.png
Grey_Ghost Grey_Ghost 7 minutes ago
10K is due 3/01/2025. If they don't file on Friday, 2/28, they could still file on Monday, 3/03, and still be considered on time. Or they could file for a five-day extension, as they did in 2024, in which case it would be due 3/06.
NWBO
MrMike241 MrMike241 7 minutes ago
Any attempt to eliminate the constitution is, by definition, treason. In the United States of America that I grew up in, the idea that I could know someone that supports treason is new, foreign, unheard of. My grandparents that served in the military and fault to protect our country would be freakin
KILLAZILLA KILLAZILLA 8 minutes ago
THESE POS LYING GRIFTERS SCAMMING NAIVE RETAIL DON'T HAVE A "FUTURE"...
XERI
shurtha2000 shurtha2000 9 minutes ago
Billions upon Billions of American TaxPayer monies have been stolen for decades maybe even longer - Trump and Musk paying huge dividends in just two weeks - If you don't agree with this your a scumbag plain and simple
michael702/ michael702/ 10 minutes ago
My son said never believe anyone in the otc, ever!
BLLB
omda omda 11 minutes ago
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
omda omda 11 minutes ago
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
omda omda 11 minutes ago
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
z-money z-money 13 minutes ago
If the stock mkt crashes this week and NNRX starts heading higher, I will be shaking my head for sure.
NNRX
iateclube iateclube 13 minutes ago
I have a factual question: Did LL ever attend or take courses at the University of West Virginia?
LQMT
ilovetech ilovetech 13 minutes ago
I really like this X poster's thread: https://x.com/Clurin5841/status/1886113415090827534?t=Yf_mo2f1alnyO9SbPCS_9Q&s=19
NWBO
Torez Torez 14 minutes ago
No worries, Trump is helping crypto lol
XRPUSD
janice shell janice shell 14 minutes ago
C'mon. Chris Christie. Governor of New Jersey. Fat. Very fat.

And he'd known Trump since the '80s. He and his wife Mary Pat frequently had dinner with Trump often. At Trump's favorite New York City restaurant. Trump ordered for everyone. But he didn't pay for everyone.

Hoskuld Hoskuld 15 minutes ago
Bottom line is that inflation will soar and jobs will be lost. Free trade benefits nearly everyone and trade wars benefit very very few. This is, according what we have been told, just the beginning of what will probably be quite a bit of economic pain for all but the 1%.
AVXL
TheHound TheHound 16 minutes ago
LOL. Fair Value Gaps Closed!
XRPUSD
Tadaaa Tadaaa 16 minutes ago
OH MY LANTA !
HBARUSD
laraz5 laraz5 17 minutes ago
Here we go with the "you won't be able to get shares" BS again?

From .13 ro .04 the same people told you not to be left on the sidelines?

The float was drying up?

No dilution?

News and revenues coming?

Strange they all dissap
XCRT
OMOLIVES OMOLIVES 17 minutes ago
Oh boy....this is the nut .... "subsidize". That's one of our biggest faults....probably an "every Nation" thing. The GOV owns a share of every Company there .....from memory. Or at least all public cos'....but I think it is all.
skitahoe skitahoe 17 minutes ago
William, I believe it's true that much comes in from Mexican and Canadian ports, but it's caused by shipping from American ports on ships that aren't American made, owned, and crewed, it's the Jones Act. Containers loaded in say New York that are needed in L.A. are sent to Ensenada or Vancouver bec
AVXL