Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 53.50 | Low High |
|||||
Day Low | 53.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribal Group PLC | TRB.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 53.50 | 15:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.50 | 53.50 | 53.50 | 53.50 | 53.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 37.25 - 73.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 53.50p | GBX |
Tribal News
Date | Time | Source | News Article |
---|---|---|---|
12/12/2023 | 21:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
12/12/2023 | 18:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
12/12/2023 | 01:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
08/12/2023 | 22:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
07/12/2023 | 21:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
06/12/2023 | 20:07 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
05/12/2023 | 23:38 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
05/12/2023 | 22:17 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
04/12/2023 | 22:57 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
01/12/2023 | 22:06 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
01/12/2023 | 21:51 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
01/12/2023 | 01:19 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
Historical TRB.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.50 | 53.50 | 48.90 | 50.50 | 6,486 | 3.00 | 5.94% |
1 Month | 46.75 | 54.80 | 46.75 | 50.51 | 3,110 | 6.75 | 14.44% |
3 Months | 42.10 | 54.80 | 37.25 | 43.29 | 6,957 | 11.40 | 27.08% |
6 Months | 65.50 | 67.50 | 37.25 | 51.51 | 8,022 | -12.00 | -18.32% |
1 Year | 39.50 | 73.50 | 37.25 | 50.22 | 12,024 | 14.00 | 35.44% |
3 Years | 104.00 | 111.00 | 33.60 | 64.23 | 10,784 | -50.50 | -48.56% |
5 Years | 72.43 | 111.00 | 33.60 | 72.45 | 12,492 | -18.93 | -26.14% |