ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tribal Group PLC

Tribal Group PLC (TRB.GB)

46.00
0.00
( 0.00% )
Updated: 22:29:45
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.00
Bid
30.80
Offer
61.00
Volume
0.00
39.40 Day's Range 46.00
32.50 52 Week Range 64.80
Previous Close
46.00
Open
46.00
Last Trade
Last Trade Time
-
Average Volume (3m)
2,326
Financial Volume
-
VWAP
-

TRB.GB Latest News

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 12 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

P FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

Tribal Group PLC Results of adjourned Court and General Meetings

Tribal Group PLC 11 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 07 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 06 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

Brooks Macdonald Asset Management 05 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 04 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 01 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.510.84337349441.55136.5447543.90103678DE
4-2.5-5.1546391752648.556.535.7302943.25649619DE
12004657.532.5232644.33628038DE
26-9.8-17.562724014355.862.332.5292652.80980178DE
52-10.5-18.584070796556.564.832.5270749.86602304DE
156-57-55.3398058252103104.7332.5371256.65412176DE
260-13.5-22.689075630359.511132.5440570.86742704DE

TRB.GB - Frequently Asked Questions (FAQ)

What is the current Tribal share price?
The current share price of Tribal is 46.00p
What is the 1 year trading range for Tribal share price?
Tribal has traded in the range of 32.50p to 64.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 1 minute ago
LILMF taking off folks :) some merry Xmas fun over there today 
TNXP
jbsliverer jbsliverer 2 minutes ago
Republicans still murdering children with their gun policies and gun culture. I call it meditated murder, they know damn well that their policies and culture war with guns and the NRA's money will continue to kill our young ones, and they continue to make it worse. Republicans and their extreme ri
pdmihopefull pdmihopefull 2 minutes ago
F14.... nothing worse than SEEING PEOPLE LOSE THEIR MONEY..... I'M NOT WISHING PEOPLE LOSE THEIR MONEY....DUMBASZZZ
HMBL
green maschine green maschine 2 minutes ago
Awesome info, thanks. Moderator should sticky your post.
TNXP
pitcook pitcook 2 minutes ago
How did they do vs. the same quarter L/Y? That is what Wall Street looks at.
IVDN
infamous infamous 2 minutes ago
DBMM will be over .002 eventually.
meanwhile heres a nice pic of my TSLA green option morning today https://investorshub.advfn.com/uimage/uploads/2024/12/24/qkstxtsla_option_gain.jpg
DBMM TSLA
robert_stock452 robert_stock452 2 minutes ago
🚨 Big Moves Coming for $MATH? – Analysts are starting to look at $MATH more closely, with potential growth if the market sentiment turns bullish. Time to add this one to your radar? 👀
MATH
RealDutch RealDutch 2 minutes ago
This is why we have SEC filings. This is why we have accountants, auditors, financial reports etc. This is why we have the SEC and regulators keeping an eye on things. So people don't have to travel to India and check on the assets themselves, DUH...... GET REAL. Verstee. You can't be THAT clueless.
ITUP
F14SVF24 F14SVF24 3 minutes ago
I think he really just has pink roller skates with pom poms.
HMBL
Mojocash Mojocash 3 minutes ago
Promote Harder Please!
ILST
glenn1919 glenn1919 3 minutes ago
PLRZ............WBUY............TKNO............TVGN.........https://stockcharts.com/h-sc/ui?s=PLRZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
PLRZ TKNO TVGN
Theo Theo 3 minutes ago
$ATOM Nice! We haven't broke $10 in over two years! (Sept 2022)
ATOM
Money wake Money wake 4 minutes ago
Bid up! Hopefully this will make it to pennies before the first of the year! Looking good.
IGPK
georgejjl georgejjl 4 minutes ago
Watch and listen about Anavex’s blarcamesine

https://m.youtube.com/watch?v=8orzf4UXNLA
AVXL
mike_dotcom mike_dotcom 4 minutes ago
Looks like they woke up and decided to sell.
AVXL
nowwhat2 nowwhat2 4 minutes ago
Bitcoin Bitcoin XRP....
Here comes Bitcoin XRP
hIPPiTy HoPPiTy
Bitcoin's on its' waaay


https://investorshub.advfn.com/uimage/uploads/2024/12/24/feqpvbtc_121212_24_45d_8am_XRP_COMP_BOING.jpg
XRPUSD
AveragePenny AveragePenny 4 minutes ago
$LGMH Light Media (LGMH) Reaffirms Strategic Merger

https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Reaffirms-Strategic-Merger?id=463244

ATLANTA, GA, December 24, 2024. GLOBE Newswire -- Light Media Holdings, Inc. (OTC Markets: (LGMH) ("Light Media") reaffir
LGMH
AveragePenny AveragePenny 4 minutes ago
$LGMH Light Media (LGMH) Reaffirms Strategic Merger

https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Reaffirms-Strategic-Merger?id=463244

ATLANTA, GA, December 24, 2024. GLOBE Newswire -- Light Media Holdings, Inc. (OTC Markets: (LGMH) ("Light Media") reaffir
LGMH
johnydollar johnydollar 4 minutes ago
What are they pumping 🤔 😳 🙄........

Shareholders are just having a nice cozy conversation........

It was the night before Christmas 🎄.......

Are Shareholders better of crying 😢 😭......

Get you
DBMM
bas2020 bas2020 4 minutes ago
You have it addressed to the wrong party. It should be addressed to slimy KG and his band of criminals & FUDsters
NWBO
BeeHaus2 BeeHaus2 4 minutes ago
$ENSC $TDRK are my picks for 2025. Get in now.
ENSC TDRK
034runner 034runner 4 minutes ago
https://www.fdatracker.com/fda-calendar/

For those that want the visibility to the end date. You can pay monthly and get status updates I believe.
TNXP
pdmihopefull pdmihopefull 4 minutes ago
At least there's a little motion...might lead to motivation....this company just stopped filing and no public relations...
ALKM
luvgrowth luvgrowth 5 minutes ago
Re: Up

Technically we are now in Blue skies above territory...wonder what a reasonable pps is for atomera?

If say, anticipated news is revealed during this Santa Rally...
ATOM

Your Recent History

Delayed Upgrade Clock