We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -6.3829787234 | 47 | 53.5 | 37.2 | 2306 | 45.61589174 | DE |
| 4 | 2.5 | 6.02409638554 | 41.5 | 53.5 | 35.7 | 4722 | 45.79577186 | DE |
| 12 | 1 | 2.32558139535 | 43 | 57.5 | 32.5 | 2611 | 45.02798718 | DE |
| 26 | -16.3 | -27.0315091211 | 60.3 | 62.3 | 32.5 | 3234 | 51.73839992 | DE |
| 52 | -11.5 | -20.7207207207 | 55.5 | 64.8 | 32.5 | 2902 | 49.64612757 | DE |
| 156 | -58 | -56.862745098 | 102 | 103 | 32.5 | 3743 | 56.08418091 | DE |
| 260 | -16.5 | -27.2727272727 | 60.5 | 111 | 32.5 | 4450 | 70.62247502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 44 | -1 | -2.22 | 45 | 52.1 | 37.2 | 5957 |
| 1736439600 | 45 | 0 | 0.00 | 45 | 52.1 | 39 | 0 |
| 1736353620 | 45 | 0 | 0.00 | 45 | 50.9 | 39 | 0 |
| 1736264400 | 45 | -2 | -4.26 | 47 | 53.5 | 37.8 | 7978 |
| 1736180880 | 47 | 0 | 0.00 | 47 | 53.5 | 40.4 | 3550 |
| 1735918500 | 47 | 0 | 0.00 | 47 | 53.5 | 40.4 | 0 |
| 1735832160 | 47 | 0 | 0.00 | 47 | 53.5 | 40.4 | 12000 |
| 1735662660 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735576260 | 47 | 1 | 2.17 | 46 | 53 | 40.4 | 24930 |
| 1735313700 | 46 | 0 | 0.00 | 46 | 52.5 | 39.4 | 0 |
| 1735057680 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734971280 | 46 | 4.5 | 10.84 | 41.5 | 46 | 39.4 | 4376 |
| 1734712200 | 41.5 | -1 | -2.35 | 42.5 | 50.5 | 36.5 | 0 |
| 1734622440 | 42.5 | -1 | -2.30 | 43.5 | 51 | 37 | 1966 |
| 1734536340 | 43.5 | 0 | 0.00 | 43.5 | 51 | 37.5 | 16035 |
| 1734449880 | 43.5 | 2 | 4.82 | 41.5 | 49.2 | 37.5 | 0 |
| 1734366420 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 0 |
| 1734104460 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 0 |
| 1734020880 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 0 |
| 1733931060 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 0 |
| 1733848080 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 3225 |
| 1733761860 | 41.5 | -2 | -4.60 | 43.5 | 43.958 | 35.7 | 14118 |
| 1733495700 | 43.5 | 1 | 2.35 | 42.5 | 50.2 | 37.2 | 8845 |
| 1733416140 | 42.5 | -1 | -2.30 | 43.5 | 50.7 | 36.7 | 2500 |
| 1733326500 | 43.5 | -2 | -4.40 | 45.5 | 53.5 | 37.2 | 6142 |
| 1733239800 | 45.5 | 0 | 0.00 | 45.5 | 53.5 | 40 | 3 |
| 1733156940 | 45.5 | -2 | -4.21 | 47.5 | 55 | 40 | 0 |
| 1732897620 | 47.5 | 0 | 0.00 | 47.5 | 56 | 41.5 | 0 |
| 1732808160 | 47.5 | 0 | 0.00 | 47.5 | 56 | 42.4 | 1155 |
| 1732721820 | 47.5 | -1 | -2.06 | 48.5 | 56.5 | 42.4 | 2209 |
| 1732638480 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 0 |
| 1732548840 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 2072 |
| 1732289460 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 5670 |
| 1732203480 | 48.5 | -1 | -2.02 | 49.5 | 57 | 42.9 | 5829 |
| 1732120140 | 49.5 | 0 | 0.00 | 49.5 | 57 | 43.4 | 1071 |
| 1732033620 | 49.5 | -1 | -1.98 | 50.5 | 57.5 | 43.4 | 0 |
| 1731947580 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
| 1731688080 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
| 1731598260 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 262 |
| 1731511920 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
| 1731428820 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
| 1731342540 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
| 1731083160 | 50.5 | 2 | 4.12 | 48.5 | 56.5 | 43.9 | 2544 |
| 1730993820 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 0 |
| 1730910480 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730824080 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 0 |
| 1730737740 | 48.5 | 0 | 0.00 | 48.5 | 50.9 | 42.9 | 0 |
| 1730475300 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 0 |
| 1730388900 | 48.5 | 2 | 4.30 | 46.5 | 54 | 42.9 | 0 |
| 1730305440 | 46.5 | 5 | 12.05 | 41.5 | 48.5 | 41 | 5309 |
| 1730193840 | 41.5 | 0 | 0.00 | 41.5 | 48.5 | 36 | 3997 |
| 1730132940 | 41.5 | 4 | 10.67 | 37.5 | 45 | 36 | 8 |
| 1729869960 | 37.5 | -5.5 | -12.79 | 43 | 47.5 | 32.5 | 4121 |
| 1729783680 | 43 | 0 | 0.00 | 43 | 47.5 | 37.5 | 0 |
| 1729697340 | 43 | 0 | 0.00 | 43 | 47.5 | 37.5 | 1 |
| 1729610340 | 43 | 0 | 0.00 | 43 | 43 | 37.5 | 0 |
| 1729524420 | 43 | 0 | 0.00 | 43 | 47.5 | 37.5 | 1095 |
| 1729262100 | 43 | 0 | 0.00 | 43 | 47.5 | 37.5 | 0 |
| 1729178580 | 43 | 0 | 0.00 | 43 | 47.5 | 37.5 | 3043 |
| 1729092540 | 43 | -2 | -4.44 | 45 | 50 | 37.5 | 4000 |
| 1729006140 | 45 | 0 | 0.00 | 45 | 50 | 40 | 3805 |
| 1728919680 | 45 | 0 | 0.00 | 45 | 50 | 40 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
