ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
hVIVO Plc

hVIVO Plc (HVO.GB)

20.00
-0.50
(-2.44%)
Closed 21 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.00
Bid
19.00
Offer
21.00
Volume
8,458
19.5066 Day's Range 20.00
17.70 52 Week Range 80.50
Previous Close
20.50
Open
20.00
Last Trade
8458
@
19.5066
Last Trade Time
Average Volume (3m)
142,847
Financial Volume
-
VWAP
-

HVO.GB Latest News

hVIVO PLC Broker change

hVIVO PLC 08 January 2024 hVIVO plc ("hVIVO" or the "Company") Appointment of Nominated Adviser and Joint Broker hVIVO plc (AIM & Euronext: HVO) , the world leader in...

hVIVO PLC GBP6.3m HRV contract signed with biotech client

hVIVO PLC 02 January 2024 hVIVO plc ("hVIVO" or the "Company") GBP6.3m HRV contract signed with biotechnology client Highlights -- Study to enter hVIVO's state-of-the-art...

hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance

hVIVO PLC 13 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation...

hVIVO PLC Interim results

hVIVO PLC 12 September 2023 hVIVO plc ("hVIVO" or the "Group") Interim results Stron g first half performance and record forward visibility Upgrade of Full Year Revenue and...

hVIVO PLC Exercise of Warrants

hVIVO PLC 01 September 2023 hVIVO plc ("hVIVO" or the "Company") Exercise of Warrants hVIVO plc (AIM & Euronext: HVO) has received notice of exercise of warrants by a...

hVIVO PLC Plans for a new larger state-of-the-art facility

hVIVO PLC 29 August 2023 hVIVO plc ("hVIVO" or the "Company") Plans for a new larger state-of-the-art facility to meet growing demand -- Capacity increase to 50 quarantine...

hVIVO PLC Notice of Results

hVIVO PLC 24 August 2023 hVIVO plc ("hVIVO" or the "Company") Notice of results hVIVO plc (AIM & Euronext: HVO) , the world leader in testing infectious and respiratory...

hVIVO PLC Trading update

hVIVO PLC 26 July 2023 hVIVO plc ("hVIVO" or the "Group") Trading Update Strong first half performance and record orderbook On track to deliver full year guidance and...

hVIVO PLC Flu B challenge model

hVIVO PLC 25 July 2023 hVIVO plc ("hVIVO" or the "Company") GBP13.1m contract with global pharmaceutical client to develop an influenza B virus challenge model hVIVO plc (AIM...

hVIVO PLC hMPV human challenge model

hVIVO PLC 28 June 2023 hVIVO plc ("hVIVO" or the "Company") hVIVO to develop human metapneumovirus (hMPV) challenge model First client of the new hMPV model secured hVIVO plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-6.9767441860521.521.8319.512992320.18472865DE
4-3.5-14.893617021323.524.517.721103620.87772507DE
12-8.75-30.434782608728.7530.517.714284723.74039664DE
26-6.5-24.528301886826.530.8617.713392626.00086051DE
52-2-9.090909090912280.517.716677827.14222237DE
1565.537.931034482814.580.513.1519338221.75883513DE
2607.56012.580.511.518806321.73851586DE

HVO.GB - Frequently Asked Questions (FAQ)

What is the current hVIVO share price?
The current share price of hVIVO is 20.00p
What is the 1 year trading range for hVIVO share price?
hVIVO has traded in the range of 17.70p to 80.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
capgain capgain 5 minutes ago
Indeed.
Myth Myth 5 minutes ago
"It Don't Come Easy" - Ringo Starr / Joe Walsh

https://www.youtube.com/watch?v=AFYg0iG9d1A
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
You're not alone.
LWLG
Monksdream Monksdream 5 minutes ago
This comparison graph doesn’t show IONQ making a 52 week high
More to come


https://investorshub.advfn.com/uimage/uploads/2024/12/20/ltvfxIMG_4033.gif
IONQ
cottonmather cottonmather 5 minutes ago
I'm thinking something very big just happened in the Middle East.
KashGreen KashGreen 5 minutes ago
nssr5 what makes you bullish? Thinking of picking up 20k for a trade.
TLRY
Huggy Bear Huggy Bear 6 minutes ago
We know CJ. Where else are people so easy to bamboozle?
HMBL
jcbrown jcbrown 6 minutes ago
On that same day, Dec. 10, UAMY CEO Evans bought 200K shares at $1.45. Insiders obviously see a profitable future. Holding since .72, and plan to ride this for awhile yet! 
UAMY
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
URIAH HEEP - Stealin. Live at The Midnight Special, September 28, 1973.

https://youtu.be/IsXTqjGkzLk
ATVrider ATVrider 6 minutes ago
Yeah mate.
NUKK
Sideem Sideem 6 minutes ago
Hitting the $3.70 zone...woot woot!
BB
SmokeSignals SmokeSignals 6 minutes ago
good for you. I sold over 7 pile of cash jumped back in for now
NVNI
ATVrider ATVrider 6 minutes ago
Will do the same here in Europe 🫡
NUKK
gfp927z gfp927z 6 minutes ago
Bar, Yes, that's a very sound philosophy to not own microcaps. But as a hobby they can be fun to follow, and there are actually a few microcaps (mkt cap under 1 bil) that have solid growing revenues / earnings and great balance sheets, but it's very rare. A few that I've found are Winmark (WINA),
CLMB LMAT
theorysuit theorysuit 6 minutes ago
Let's check back in 2025 when the mhra reaches a decision. Best wishes. Do you think the fda Bla will be submitted by 2025? I don't :)

Looks i'm right on both fronts...no MHRA decision and no FDA submission in 2024.

SMFH. Multiple submissions is what LP said in 2022.
NWBO
Sodapop42 Sodapop42 7 minutes ago
LMAO, this excuse has already been used. Next week!!

https://x.com/PHIGROUP/status/1870193122493218938
PHIL
gp22 gp22 7 minutes ago
$BLIN: In more for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"
BLIN
carlson carlson 7 minutes ago
Thanks
NBRI
XMaster2023 XMaster2023 7 minutes ago
The fact that you’re here on this board banging away at NWBO, a company trying to cure Cancer, says it all. The fact that you were unsuccessful at getting a real job is no surprise. Did the market makers or BP give you a bonus?
NWBO
TheSprinx TheSprinx 7 minutes ago
If Fan Duel had odds to bet on wether Humbl would have news today after the bell......what odds would you give it too...?
HMBL
I-Glow I-Glow 7 minutes ago
Your paranonia is showing - you love to toss out the conspiracy theories. But you ignore the facts about the Spooz scam

Where is the link to the Congressional Hearings or did you fabricate that also?

"And OTC markets being for profit and with black rock in control of i
SPZI
Humbert Humbert 8 minutes ago
If this isn't real, making BNCM (soon to change) one of the best companies outside of NASDAQ, I don't know what is.

https://delexpharma.com/storage/media/image/timeline/9bf31c7ff062936a96d3c8bd1f8f2ff3/image/5fd0b37cd7dbbb00f97ba6ce92bf5add/conversions/delex_2018-regular.jpg
BNCM

Your Recent History

Delayed Upgrade Clock