Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 650,751 |
|
|||||
| News | - | ||||||
| Day High | 28.50 | Low High |
|||||
| Day Low | 27.901 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| hVIVO Plc | HVO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.675 | -2.37% | 27.825 | 01:08:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 | 27.901 | 28.50 | 28.50 | 28.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 650,751 | - | 14.203 - 80.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:08:50 | 130,000 | 27.825p | GBX |
hVIVO News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/1/2024 | 18:00 | UK Regulatory | hVIVO PLC Broker change |
| 02/1/2024 | 18:00 | UK Regulatory | hVIVO PLC GBP6.3m HRV contract signed with biotech client |
| 13/12/2023 | 18:00 | UK Regulatory | hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance |
| 05/10/2023 | 17:00 | RNS Non-Regulatory | hVIVO PLC Positive results from flu human challenge study |
| 12/9/2023 | 16:00 | UK Regulatory | hVIVO PLC Interim results |
| 01/9/2023 | 16:00 | UK Regulatory | hVIVO PLC Exercise of Warrants |
| 29/8/2023 | 16:00 | UK Regulatory | hVIVO PLC Plans for a new larger state-of-the-art facility |
| 24/8/2023 | 16:00 | UK Regulatory | hVIVO PLC Notice of Results |
| 26/7/2023 | 16:00 | UK Regulatory | hVIVO PLC Trading update |
| 25/7/2023 | 16:00 | UK Regulatory | hVIVO PLC Flu B challenge model |
| 28/6/2023 | 16:00 | UK Regulatory | hVIVO PLC hMPV human challenge model |
| 14/6/2023 | 17:00 | UK Regulatory | hVIVO PLC Director dealings |
Historical HVO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 29.00 | 27.825 | 28.39 | 181,721 | -0.175 | -0.63% |
| 1 Month | 29.50 | 30.00 | 26.33 | 28.30 | 252,969 | -1.68 | -5.68% |
| 3 Months | 30.50 | 30.50 | 24.65 | 28.19 | 214,968 | -2.68 | -8.77% |
| 6 Months | 19.50 | 80.50 | 17.76 | 27.19 | 198,914 | 8.33 | 42.69% |
| 1 Year | 16.90 | 80.50 | 14.203 | 22.64 | 182,449 | 10.93 | 64.64% |
| 3 Years | 14.50 | 80.50 | 13.15 | 20.37 | 243,245 | 13.33 | 91.90% |
| 5 Years | 23.50 | 80.50 | 10.50 | 20.30 | 208,559 | 4.33 | 18.40% |
