ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
hVIVO Plc

hVIVO Plc (HVO.GB)

20.00
-0.50
(-2.44%)
Closed 21 December 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.00
Bid
19.00
Offer
21.00
Volume
8,458
19.5066 Day's Range 20.00
17.70 52 Week Range 80.50
Previous Close
20.50
Open
20.00
Last Trade
8458
@
19.5066
Last Trade Time
Average Volume (3m)
142,847
Financial Volume
-
VWAP
-

HVO.GB Latest News

hVIVO PLC Broker change

hVIVO PLC 08 January 2024 hVIVO plc ("hVIVO" or the "Company") Appointment of Nominated Adviser and Joint Broker hVIVO plc (AIM & Euronext: HVO) , the world leader in...

hVIVO PLC GBP6.3m HRV contract signed with biotech client

hVIVO PLC 02 January 2024 hVIVO plc ("hVIVO" or the "Company") GBP6.3m HRV contract signed with biotechnology client Highlights -- Study to enter hVIVO's state-of-the-art...

hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance

hVIVO PLC 13 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation...

hVIVO PLC Interim results

hVIVO PLC 12 September 2023 hVIVO plc ("hVIVO" or the "Group") Interim results Stron g first half performance and record forward visibility Upgrade of Full Year Revenue and...

hVIVO PLC Exercise of Warrants

hVIVO PLC 01 September 2023 hVIVO plc ("hVIVO" or the "Company") Exercise of Warrants hVIVO plc (AIM & Euronext: HVO) has received notice of exercise of warrants by a...

hVIVO PLC Plans for a new larger state-of-the-art facility

hVIVO PLC 29 August 2023 hVIVO plc ("hVIVO" or the "Company") Plans for a new larger state-of-the-art facility to meet growing demand -- Capacity increase to 50 quarantine...

hVIVO PLC Notice of Results

hVIVO PLC 24 August 2023 hVIVO plc ("hVIVO" or the "Company") Notice of results hVIVO plc (AIM & Euronext: HVO) , the world leader in testing infectious and respiratory...

hVIVO PLC Trading update

hVIVO PLC 26 July 2023 hVIVO plc ("hVIVO" or the "Group") Trading Update Strong first half performance and record orderbook On track to deliver full year guidance and...

hVIVO PLC Flu B challenge model

hVIVO PLC 25 July 2023 hVIVO plc ("hVIVO" or the "Company") GBP13.1m contract with global pharmaceutical client to develop an influenza B virus challenge model hVIVO plc (AIM...

hVIVO PLC hMPV human challenge model

hVIVO PLC 28 June 2023 hVIVO plc ("hVIVO" or the "Company") hVIVO to develop human metapneumovirus (hMPV) challenge model First client of the new hMPV model secured hVIVO plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-6.9767441860521.521.8319.512992320.18472865DE
4-3.5-14.893617021323.524.517.721103620.87772507DE
12-8.75-30.434782608728.7530.517.714284723.74039664DE
26-6.5-24.528301886826.530.8617.713392626.00086051DE
52-2-9.090909090912280.517.716677827.14222237DE
1565.537.931034482814.580.513.1519374121.75940358DE
2607.56012.580.511.518840021.73907835DE

HVO.GB - Frequently Asked Questions (FAQ)

What is the current hVIVO share price?
The current share price of hVIVO is 20.00p
What is the 1 year trading range for hVIVO share price?
hVIVO has traded in the range of 17.70p to 80.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
I guess grade 3 math is a stretch here.
HMBL
tdbowieknife tdbowieknife 3 minutes ago
Holy smokes...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
AITX
thetinman thetinman 3 minutes ago
I'll be starting to use it after January 1st at open houses and when I meet customers.
I'll definitely let you know how it works.

I can see Savvy has a real company with sales and to lock up the MLS boards is Genius on Savvy card part.

To bad Josha is to busy
PTOP
tw0122 tw0122 4 minutes ago
Very nice 50% move up. Gapper Monday
RUM
primecomm primecomm 4 minutes ago
News any day next week then Kaboom $1+++
TNXP
CommodityCoverage CommodityCoverage 4 minutes ago
Marking a major milestone,  Heliostar Metals (HSTR.v HSTXF) announced a mining operations at the La Colorada Mine in Mexico are set to restart in January 2025, beginning with the Junkyard Stockpile. This initiative is a key step toward achieving the company’s goal of becoming a mid-tier gold produce
HSTXF
GBR GBR 4 minutes ago
Thought this was an interesting exchange with 2 non-Veritone people.


AI is only as good as the data it’s trained on (we have always talked about the importance of data in a recruitment business, but now this is more prevalent than ever). With that in mind, I have been eagerly
VERI
kayak_wench kayak_wench 5 minutes ago
Your wrong
ELTP
oregon 1 oregon 1 5 minutes ago
Monday should be very interesting......
IONQ
StockInfo11 StockInfo11 5 minutes ago
Informed by AI-driven satellite analysis, which identified key hydrogen anomalies and geological features, Protium Clean Energy Corp. (GRUV.c) recently acquired 31 prospective claims totaling 620 hectares in Ontario, advancing its strategy to lead Canada’s natural hydrogen exploration efforts. Full
GRUV
santafe2 santafe2 5 minutes ago
That's the best thing we can do. Make that goofy little man jealous.
TenKay TenKay 6 minutes ago
It’s my secret power…;-)
HMBL
StockInfo11 StockInfo11 6 minutes ago
American Pacific Mining (USGD.c USGDF) recently acquired 100% ownership of the Palmer VMS Project in Alaska and USD$10M in funding from Dowa Metals. The advanced project, with USD$116M in exploration invested, features high-grade copper-zinc zones along a 15 km trend. Full details: https://americanp
USGDF
Remember Tomorrow Remember Tomorrow 7 minutes ago
Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's y
XRPUSD
GBR GBR 7 minutes ago
While obviously the revenue is not there yet for Veritone,

it's possible that AWS is helping Veritone with many of these integrations in public sector and talent acquisition. Every one of these integrations adds more and more data sources.

Veritone still is not front a
VERI
havnagoodtime havnagoodtime 7 minutes ago
Try again.
HMBL
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471302630_1134018022060846_7689766867828713183_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=I0L8bR11V7sQ7kNvgHKRhtd&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=An6gyA-qdyjcJwVzMbzp3Oo&oh=00_AYDLeVevYMBqzEZgGuN7WYupl2t6a7cQGTUgocgF59xEQA&oe=676BC
rx7171 rx7171 8 minutes ago
Way low particularly taking into account they also have a credible shot at a number of additional very high value target diseases.
AVXL
Flobewan Flobewan 8 minutes ago
OMG, that great
1jas 1jas 9 minutes ago
I forgot to tell you. I appreciate your info.
AFFU
Gmenfan Gmenfan 10 minutes ago
The "cure" list is questionable...

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470889038_10232685761899395_4178194710046272709_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JB4mndO_rCoQ7kNvgGohkGb&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Ab8qYxuWLoCObC4c6kun133&oh=00_AYA1
Flobewan Flobewan 10 minutes ago
LOL, no freaking way, IT's Mine I say
Gmenfan Gmenfan 10 minutes ago
The "cure" list is questionable...

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470889038_10232685761899395_4178194710046272709_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JB4mndO_rCoQ7kNvgGohkGb&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Ab8qYxuWLoCObC4c6kun133&oh=00_AYA1
primecomm primecomm 10 minutes ago
Whales Slaps coming soon till close- Tic Toc...
TNXP

Your Recent History

Delayed Upgrade Clock