ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
hVIVO Plc

hVIVO Plc (HVO.GB)

24.25
-1.00
(-3.96%)
Closed 20 November 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.25
Bid
23.50
Offer
25.00
Volume
339,806
23.58 Day's Range 25.25
17.76 52 Week Range 80.50
Previous Close
25.25
Open
25.25
Last Trade
8475
@
23.6
Last Trade Time
Average Volume (3m)
82,809
Financial Volume
-
VWAP
-

HVO.GB Latest News

hVIVO PLC Broker change

hVIVO PLC 08 January 2024 hVIVO plc ("hVIVO" or the "Company") Appointment of Nominated Adviser and Joint Broker hVIVO plc (AIM & Euronext: HVO) , the world leader in...

hVIVO PLC GBP6.3m HRV contract signed with biotech client

hVIVO PLC 02 January 2024 hVIVO plc ("hVIVO" or the "Company") GBP6.3m HRV contract signed with biotechnology client Highlights -- Study to enter hVIVO's state-of-the-art...

hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance

hVIVO PLC 13 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation...

hVIVO PLC Interim results

hVIVO PLC 12 September 2023 hVIVO plc ("hVIVO" or the "Group") Interim results Stron g first half performance and record forward visibility Upgrade of Full Year Revenue and...

hVIVO PLC Exercise of Warrants

hVIVO PLC 01 September 2023 hVIVO plc ("hVIVO" or the "Company") Exercise of Warrants hVIVO plc (AIM & Euronext: HVO) has received notice of exercise of warrants by a...

hVIVO PLC Plans for a new larger state-of-the-art facility

hVIVO PLC 29 August 2023 hVIVO plc ("hVIVO" or the "Company") Plans for a new larger state-of-the-art facility to meet growing demand -- Capacity increase to 50 quarantine...

hVIVO PLC Notice of Results

hVIVO PLC 24 August 2023 hVIVO plc ("hVIVO" or the "Company") Notice of results hVIVO plc (AIM & Euronext: HVO) , the world leader in testing infectious and respiratory...

hVIVO PLC Trading update

hVIVO PLC 26 July 2023 hVIVO plc ("hVIVO" or the "Group") Trading Update Strong first half performance and record orderbook On track to deliver full year guidance and...

hVIVO PLC Flu B challenge model

hVIVO PLC 25 July 2023 hVIVO plc ("hVIVO" or the "Company") GBP13.1m contract with global pharmaceutical client to develop an influenza B virus challenge model hVIVO plc (AIM...

hVIVO PLC hMPV human challenge model

hVIVO PLC 28 June 2023 hVIVO plc ("hVIVO" or the "Company") hVIVO to develop human metapneumovirus (hMPV) challenge model First client of the new hMPV model secured hVIVO plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-14.159292035428.2530.2523.5814212826.84029019DE
4-3.75-13.39285714292830.2523.5810318227.52931648DE
12-4.5-15.65217391328.7530.523.588280928.13312416DE
26-3.75-13.39285714292830.8623.5811441027.92258334DE
526.2534.72222222221880.517.7615430727.60840999DE
1569.7567.241379310314.580.513.1519152021.77852409DE
2609.564.40677966114.7580.510.517973421.70786455DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
138.42k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
7.03k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
399.43k
ECOB.GBECO Buildings Group Plc
 8.20
(36.67%)
457.74k
IESInvinity Energy Systems Plc
 18.25
(28.07%)
71.8k
PSYShortwave Life Sciences Plc
 0.25
(-44.44%)
1.4M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
INTIntelliAM AI plc
 50.00
(-25.93%)
186
VRS.GBVersarien Plc
 0.0302
(-24.50%)
525.71k
MDHMendell Helium Plc
 2.50
(-23.08%)
25k
SNDA.GBSunda Energy Plc
 0.0675
(-10.00%)
5.11M
TAPTap Global Group Plc
 3.05
(-10.29%)
3.13M
ANAAnanda Developments Plc
 0.375
(0.00%)
2.72M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
PSYShortwave Life Sciences Plc
 0.25
(-44.44%)
1.4M

Discussion

View Full Feed
BEIJING BILL BEIJING BILL 5 minutes ago
Looking velly Pretty here ..   


HUSA
Studer Studer 5 minutes ago
Mojo: Nikola may prove to be a good investment, but they kind of lost me when Trevor Milton coasted that "Big Rig" down an incline, without a powertrain. As far as "all" of your general statements, is there any public Company listed on any stock exchange, you would deem as "investable"? I have
PLUG
ducci1 ducci1 5 minutes ago
Bottom Line ---Have to Hold SPX 5 min Red Line & Pivot or back down into falling Channel !
SPY
JusDePomme JusDePomme 5 minutes ago
SINC good q out and news too!!
SINC
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is reshaping social media by prioritizing creator empowerment. Triller’s ability to combine entertainment and monetization tools sets it apart from competitors. #ILLR
ILLR
tradernewstip tradernewstip 5 minutes ago
$ILLR Triller operates a technology platform that is built along three core businesses. The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all maj
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is reshaping social media by prioritizing creator empowerment. Triller’s ability to combine entertainment and monetization tools sets it apart from competitors. #ILLR
ILLR
Trooperstocks Trooperstocks 5 minutes ago
.45's start going and .50's will be thin.
SGTM
Waalrus Waalrus 6 minutes ago
Cant wait!!!
AHRO
peanutz peanutz 6 minutes ago
Stacking that ask full at 35 . May see 2's
IGPK
BEIJING BILL BEIJING BILL 6 minutes ago

Still early stages here ... Follow the money 💰
ZHUD
Waalrus Waalrus 6 minutes ago
😀lol
AHRO
jcromeenes jcromeenes 6 minutes ago
In the event people ask for a link....Trump expected to pick Howard Lutnick for Commerce Secretary - https://www.yahoo.com/news/trump-expected-pick-howard-lutnick-165518241.html
FNMA
EternalPatience EternalPatience 6 minutes ago
Only if this board could have been nice to him in yester years, to his lyrics, his voice and his songs,, we (you in particular), could have had a double bazooka bonanza of Tightcoil and Letgoofmyfannie guy...

FNMA
Robert31 Robert31 7 minutes ago
more than Spectra7 has done to date....
SEV
Bountiful_Harvest Bountiful_Harvest 7 minutes ago
Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box
WMT
Drugdoctor Drugdoctor 7 minutes ago
Ah yesssss. That's what makes the market great. When one person sells, another buys, and both think they got a good deal.
GVSI
HigherStandard HigherStandard 7 minutes ago
With Q3 out, there's no threat of losing Pink status.
Next filing isn't due till March 30th; the annual report.
Folks ma doubt the financial numbers cause they're from Indonesia;
but again US GAAP is used, and was signed off by our newest Oklahoma Attorney.
By now book va
GGSM
trading.jeff trading.jeff 7 minutes ago
the low .030's.
You forgot a 0 (maybe you mistyped and put the 0 to the right of the 3), but everyone knows what you meant. Will be very nice if we can indeed see .03s. haha

I agree that good fins could push the pps up, and we have seen this before, but the pps should move up o
APRU
BeachBum BeachBum 7 minutes ago
And then the tweet. Always fun to stop by once and awhile. Never a dull moment here. Waiting for the rebut, he’s a genius post. It’s coming.
AHRO
tw0122 tw0122 7 minutes ago
$1.09 GNS 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀 $1.20s in sight next week $1.70s
GNS
BDEZ BDEZ 7 minutes ago
Imagine the uproar if the Commies proceeded…
JoeBear906 JoeBear906 8 minutes ago
I see a bunch of things that would normally drop on the 29th of the December, but I am thinking most of these will fall like snow in early January.
Unlikely -Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journa
AVXL