Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| hVIVO Plc | HVO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 | 27.831 | 28.50 | 28.50 | 28.50 |
HVO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 29.00 | 27.831 | 28.30 | 189,698 | 0.50 | 1.79% |
| 1 Month | 28.50 | 30.00 | 26.33 | 28.50 | 296,262 | 0.00 | 0.00% |
| 3 Months | 31.00 | 31.00 | 24.65 | 28.24 | 217,483 | -2.50 | -8.06% |
| 6 Months | 19.50 | 80.50 | 17.76 | 27.16 | 197,917 | 9.00 | 46.15% |
| 1 Year | 16.40 | 80.50 | 14.203 | 22.44 | 187,512 | 12.10 | 73.78% |
| 3 Years | 14.50 | 80.50 | 13.15 | 20.36 | 243,638 | 14.00 | 96.55% |
| 5 Years | 23.50 | 80.50 | 10.50 | 20.29 | 208,788 | 5.00 | 21.28% |
HVO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.831 | 88,326 |
| 01 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.7156 | 28.026 | 436,609 |
| 30 Apr 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 29.00 | 28.00 | 125,910 |
| 27 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.675 | 28.00 | 197,851 |
| 26 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.875 | 28.00 | 69,583 |
| 25 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.74 | 28.00 | 118,538 |
| 24 Apr 2024 | 28.00 | 1.00 | 3.70% | 27.00 | 28.2778 | 27.00 | 174,093 |
| 23 Apr 2024 | 27.00 | 0.50 | 1.89% | 26.50 | 27.50 | 26.50 | 474,960 |
| 20 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.00 | 26.33 | 306,110 |
| 19 Apr 2024 | 26.50 | -1.50 | -5.36% | 28.00 | 28.00 | 26.50 | 122,433 |
| 18 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 27.385 | 76,025 |
| 17 Apr 2024 | 28.00 | -1.00 | -3.45% | 29.00 | 29.00 | 27.00 | 341,570 |
| 16 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.18 | 127,357 |
| 13 Apr 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.50 | 28.625 | 83,815 |
| 12 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.31 | 28.50 | 137,664 |
| 11 Apr 2024 | 28.50 | -0.50 | -1.72% | 29.00 | 30.00 | 28.00 | 399,230 |
| 10 Apr 2024 | 29.00 | -0.13 | -0.43% | 29.50 | 29.90 | 28.125 | 751,248 |
| 09 Apr 2024 | 29.125 | 0.13 | 0.43% | 29.00 | 29.675 | 28.50 | 770,614 |
| 06 Apr 2024 | 29.00 | -0.68 | -2.27% | 29.50 | 29.64 | 28.50 | 197,542 |
| 05 Apr 2024 | 29.675 | 0.68 | 2.33% | 29.00 | 29.875 | 29.00 | 751,966 |
| 04 Apr 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.90 | 28.50 | 262,129 |
| 03 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.75 | 28.50 | 179,900 |
