ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

4.35
0.60
(16.00%)
Closed 17 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.35
Bid
3.00
Offer
7.00
Volume
400,706
3.8024 Day's Range 5.00
3.0174 52 Week Range 6.20
Previous Close
3.75
Open
3.85
Last Trade
618
@
4.288
Last Trade Time
Average Volume (3m)
354,166
Financial Volume
-
VWAP
-

SEE.GB Latest News

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Notice of AGM

Seeing Machines Limited 31 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 31 October 2023 Notice of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 27 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 27 October 2023 Director/ PDMR Shareholding Seeing Machines Limited (AIM:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.133.84615384623.255.153.253830913.55352721DE
40.822.53521126763.555.153.14133121963.38487471DE
12-0.6-12.12121212124.955.853.01743541663.85893653DE
26-0.6-12.12121212124.9563.01743043774.30465121DE
52-0.9-17.14285714295.256.23.01744076614.77650976DE
156-6.65-60.45454545451111.393.01744751516.10532013DE
2600.1252.958579881664.22513.2512.35432237.15971795DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
318.86k
OTAQOtaq Plc
 2.505
(401.00%)
25.77k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
15.7k
SEE.GBSeeing Machines Ltd
 5.00
(33.33%)
400.71k
CAD.GBCadogan Energy Solutions Plc
 5.30
(32.50%)
1.44M
MUSHOscillate Plc
 0.40
(-40.74%)
2.91M
KINGIgraine plc
 0.30
(-25.00%)
2.06M
TRAF.GBTrafalgar Property Group Plc
 0.02275
(-24.17%)
1.2M
VRS.GBVersarien Plc
 0.0299
(-21.32%)
3M
VID.GBVidendum Plc
 206.85
(-20.44%)
4.4k
ORCP.GBOracle Power Plc
 0.03
(-9.09%)
44.64M
ROCK.GBRockfire Resources Plc
 0.205
(10.81%)
8.1M
SNDA.GBSunda Energy Plc
 0.0666
(-11.20%)
6.86M
VRS.GBVersarien Plc
 0.0299
(-21.32%)
3M
MUSHOscillate Plc
 0.40
(-40.74%)
2.91M

Discussion

View Full Feed
Ppastis Ppastis 6 minutes ago
FYI the opposite is NOT True !!!! Because we own shares a lot of a shares and are honest investors ! Investors who believe in the management, in the product, ... investors who met the real people behind the company, who attend the ASM ... So thats a really big difference them someone spamming this b
ASM
weedtrader420 weedtrader420 8 minutes ago
XRP 🚀💫WAKE UP EVERYBODY
XRPUSD
weedtrader420 weedtrader420 13 minutes ago
XRP DREAM WEAVER😵
XRPUSD
walterc walterc 17 minutes ago
Linkedin says investor in...

not that i work there.

haha.
at my 81 Would not be a reference for Lwlg me working there
LWLG
SilkRoad SilkRoad 19 minutes ago
Give this researcher a cocoon to play with:

“W&M researchers unravel mysteries of spiderweb ‘super fibers’ “
https://news.wm.edu/2024/10/30/wm-researchers-progress-in-unraveling-mysteries-of-invisible-spider-web-super-fibers/

I’d like to see them use this tiny at
KBLB
lodas lodas 20 minutes ago
voluntary dismissal without prejudice means that the suing party voluntarily dismisses the court action against the defendant, and the case can never be tried again, or brought back up as a future claim.... in this case, many of the cities that brought LIBOR claims against the banks, JPM, Bank Ameri
JPM
sgg22 sgg22 20 minutes ago
The OTC has already had some great runners the past few weeks with BCDS, HMBL, QNCCF, BTQQF, ZPTA, CBDS, and SAVEQ. I'm sure I'm missing many others. There has been more movers with money volume the past few weeks in the OTC than we have had the past few years. The OTC is really heating up and I
BCDS BTQQF CBDS
PonderosaPack PonderosaPack 23 minutes ago
Fat Fifty.
IONQ
LWLG-Netherlands LWLG-Netherlands 26 minutes ago
You are heading the race of people with zero interesting info…
LWLG
PonderosaPack PonderosaPack 33 minutes ago
I did enjoy that 40 burger - it was awesome. we deserved that one. the fat fifty burrito - we gunna get stuffed. we gunna have to take a nap. its just so big - our bellies are gunna be bloated and we are getting high on burritos.
IONQ
Adrnaln Adrnaln 35 minutes ago
I had to look shelf offering up to refresh its meaning and purpose.  I view this as a bullish strategic raise preparation versus an urgent bearish raise to survive.  The three year window to sell the shares at optimal conditions and timing is good, IMHO, and likely to have funds on tap if needed for
VTSI
PonderosaPack PonderosaPack 36 minutes ago
Ahh that fat fifty. gunna just be so nice.
IONQ
rikkie rikkie 37 minutes ago
What do you mean ? After hours + 8% 🤣
LWLG
n4te0ne n4te0ne 38 minutes ago
https://stockcharts.com/c-sc/sc?s=$INDU&p=D&yr=0&mn=9&dy=0&i=p13242908919&a=137590393&r=1378166784602

https://stockcharts.com/c-sc/sc?s=$VIX&p=60&b=5&g=0&i=p71064954299&a=211759659&r=1378168709342
INDU VIX
Tahoe2468 Tahoe2468 38 minutes ago
https://www.youtube.com/watch?v=y1zdMadB4_c

Clay trader on you tube has TNXP on his RADAR FOR TOMORROW HUGE FOLLOWING !!! 
TNXP
PonderosaPack PonderosaPack 38 minutes ago
Got a fat fifty burrito in the makes now. grilling that up now. Slow smoked whole pig.. That Fat Fifty Burrito gunna be delectable. Slow cook in the banana leaves like Kona style. buried in the sand and just baking nice and slow. Gunna melt in your mouth. just wait for it. gunna be so n
IONQ
Steady_T Steady_T 44 minutes ago
Yeah... Whatever.
AVXL
KILLAZILLA KILLAZILLA 47 minutes ago
LOLOLOLOL....

BULLSHIT!!!
XERI
SilkRoad SilkRoad 50 minutes ago
KRAIG BIOCRAFT LABORATORIES ACHIEVES MILESTONE IN SPIDER SILK PRODUCTION

By Textile Insights December 16, 2024

Kraig Biocraft Laboratories, Inc., a leading innovator in spider silk-based fibres, has announced the production of over 1,200 pounds of recombinant spider
KBLB
PonderosaPack PonderosaPack 52 minutes ago
Merry Christmas Ho Ho Ho serving up 40 burgers all day long. :)

And the naysayers at $6 said we were loony toons. we were totally baked and lost in wonderland. I guess we don't know squat.
IONQ
dinogreeves dinogreeves 52 minutes ago
One thing everyone needs to understand is that until this ticker gains compliance, it is unlikely to rise above $4, and certainly not over $5. Market makers are fully aware of the lack of compliance and are keeping a tight control over the stock. They know that retail investors will become impatient
VCNX

Your Recent History

Delayed Upgrade Clock