Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 16,777 |
|
|||||
| News | - | ||||||
| Day High | 4.7085 | Low High |
|||||
| Day Low | 4.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seeing Machines Ltd | SEE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.2585 | 5.81% | 4.7085 | 20:54:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.45 | 4.45 | 4.7085 | 4.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 16,777 | - | 3.65 - 6.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:54:05 | 8,000 | 4.7085p | GBX |
Seeing Machines News
Historical SEE.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 5.65 | 3.75 | 4.46 | 542,818 | 0.6585 | 16.26% |
| 1 Month | 4.95 | 5.85 | 3.65 | 4.58 | 673,652 | -0.2415 | -4.88% |
| 3 Months | 5.45 | 6.15 | 3.65 | 4.88 | 521,390 | -0.7415 | -13.61% |
| 6 Months | 5.25 | 6.20 | 3.65 | 5.20 | 520,437 | -0.5415 | -10.31% |
| 1 Year | 5.75 | 6.20 | 3.65 | 5.37 | 479,670 | -1.04 | -18.11% |
| 3 Years | 11.15 | 12.352 | 3.65 | 7.22 | 515,984 | -6.44 | -57.77% |
| 5 Years | 3.10 | 13.251 | 2.30 | 7.16 | 561,552 | 1.61 | 51.89% |
