ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

4.0125
-0.0375
( -0.93% )
Updated: 02:11:09
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.0125
Bid
3.80
Offer
4.30
Volume
98,244
3.9678 Day's Range 4.05
3.0174 52 Week Range 6.15
Previous Close
4.05
Open
4.05
Last Trade
6416
@
4.0125
Last Trade Time
02:11:09
Average Volume (3m)
456,109
Financial Volume
-
VWAP
-

SEE.GB Latest News

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Notice of AGM

Seeing Machines Limited 31 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 31 October 2023 Notice of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 27 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 27 October 2023 Director/ PDMR Shareholding Seeing Machines Limited (AIM:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0375-0.9259259259264.055.43.656317514.05DE
4-0.4375-9.831460674164.455.83.654157584.29250194DE
12-0.5375-11.81318681324.555.83.01744561093.84015391DE
26-0.5375-11.81318681324.5563.01743300164.25354497DE
52-1.3375-255.356.153.01743941684.67203061DE
156-6.4875-61.785714285710.510.53.01744759875.98548141DE
260-1.1875-22.83653846155.213.2512.3515418357.14711541DE

SEE.GB - Frequently Asked Questions (FAQ)

What is the current Seeing Machines share price?
The current share price of Seeing Machines is 4.0125p
What is the 1 year trading range for Seeing Machines share price?
Seeing Machines has traded in the range of 3.0174p to 6.15p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNOXSulnox Group PLC
 96.50
(26.97%)
97.74k
ORMOrmonde Mining Plc
 0.17
(25.93%)
1.41M
IMM.GBImmupharma Plc
 3.30
(24.53%)
1.19M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
BZT.GBBezant Resources Plc
 0.025
(21.95%)
3.95M
MEMEMeme Vault Plc
 0.005
(-73.68%)
220M
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
582.9k
WTGWatchstone Group Plc
 2.02
(-32.67%)
172
ORCP.GBOracle Power Plc
 0.01435
(-28.25%)
19.95M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
MEMEMeme Vault Plc
 0.005
(-73.68%)
220M
ORCP.GBOracle Power Plc
 0.01435
(-28.25%)
19.95M
ALBA.GBAlba Min
 0.025
(0.00%)
10.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.1698
(-2.97%)
5.75M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
Mario Ho, Chairman and Co-CEO of NIP Group, stated: “Re: Aetatis' marks our exciting entry into China's dynamic game publishing market, diversifying our offerings while building on our rich esports legacy. This launch is also a critical step as we work to build a sustainable, integrated digital ente
NIPG
Trooperstocks Trooperstocks 5 minutes ago
NIP Group is pioneering a new approach to game publishing through “esportsification.” $NIPG
NIPG
Rainer Rainer 5 minutes ago
yeah, on close, it could happen
GXXM
madras50 madras50 5 minutes ago
Credit to you for FDCT. Nice one
FDCT
linkvest linkvest 5 minutes ago
Smart opinion that I also agree on.. RDAR 100%
RDAR
janga janga 5 minutes ago
The stock is currently dirt cheap so start buying plentifully showing your full support imo
NBRI
Trooperstocks Trooperstocks 5 minutes ago
$NIPG! Accelerating Growth in Digital Entertainment
https://finance.yahoo.com/news/nip-group-enters-moba-game-101000094.html
NIPG
subslover subslover 5 minutes ago
Red alert! in at $1.68 🥰
MLGO
stockprofitter stockprofitter 5 minutes ago
It’s $34 IPO assuming warrants are excersized
FNMA
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - Triller, a creator-focused social media platform, has jumped more than 100 spots on the Apple App download chart as users look for a new home ahead of the TikTok ban, set to go into effect January 19, 2025.
https://www.prnewswire.com/news-releases/triller-downloads-skyrocket-ahead-of-
ILLR
saigai saigai 5 minutes ago
LDTC...BSLK...SVMH
BSLK LDTC SVMH
trding trding 5 minutes ago
FDCT hit 10c, great call BlueChip
FDCT
lifeonthefarm lifeonthefarm 5 minutes ago
this post says it all
In June 2022 John Park's PPE Solutions Group LLP was sued by the 3M corporation for selling fake PPE masks illegally branded as 3M products.

https://casetext.com/case/3m-co-v-ppe-sols-grp-2
SPZI
RIGATONI RIGATONI 6 minutes ago
Put your...

B-HAT on and let's see another breakout ^^^ from this .064 area
marylandstockguy marylandstockguy 6 minutes ago
I wish the company would speak out on why the 25 mil drops every single day. I guess that wouldn't happen though.

Has anyone tracked how many consecutive days it's been now?
GTCH
Teddytropics Teddytropics 6 minutes ago
Sounds good.

And yes a PR could be in the works sooner rather than later and we should know more..

With all he is doing he has to let shareholders know whats happening with EM status..

We shall see...
RNVA
gp22 gp22 6 minutes ago
EDGE COMPUTING: Do not miss low float $OSS @ $3.80s: . Edge Computing play making same type move $RGTI made when Quantum got hot. Libk:
https://onestopsystems.com/
OSS RGTI
100lbStriper 100lbStriper 6 minutes ago
profit!!! get some baby!!!
NLST
NoMoDo NoMoDo 6 minutes ago
Sharing is caring... Thank you so much.
HMBL
TKS PARTY TKS PARTY 6 minutes ago
At this point I'm comfortable with my decision to hold tight. The daily grind has not been great, as long as Mabanaft comes aboard the future of Cyber Fuels is in good hands. We know the timelines have always been off but I'm confident we are right at the finish line. Nothing left to say or do but s
CBRF
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
Next week the climb starts. 
SPZI
gp22 gp22 6 minutes ago
EDGE COMPUTING: Do not miss low float $OSS @ $3.80s: . Edge Computing play making same type move $RGTI made when Quantum got hot. Libk:
https://onestopsystems.com/
OSS RGTI
bas2020 bas2020 6 minutes ago
Let's hope this happens during discovery...

https://arstechnica.com/tech-policy/2023/09/sec-obtains-wall-street-firms-private-chats-in-probe-of-whatsapp-signal-use/#:~:text=The%20US%20Securities%20and%20Exchange,reported%20today%2C%20citing%20%22four%20people
NWBO
Vexari Vexari 6 minutes ago
Federal reserve is the cartels piggy bank

IRS is its collection agency

Both are going bye-bye
J-Bear J-Bear 7 minutes ago
Look Mom it's Glum from Gulliver's travels....

He's so depressed all he can do is bash stocks and play with rocks. Meep meep
FNMA

Your Recent History

Delayed Upgrade Clock