ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

2.35
0.00
(0.00%)
Closed 14 June 1:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.35
Bid
1.96
Offer
2.89
Volume
339,167
2.1386 Day's Range 2.425
1.595 52 Week Range 6.00
Previous Close
2.35
Open
2.35
Last Trade
44639
@
2.2189
Last Trade Time
Average Volume (3m)
485,922
Financial Volume
-
VWAP
-

SEE.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-4.081632653062.452.6052.13861664762.44155167DE
4-0.1-4.081632653062.452.6052.13863270282.43120727DE
12-0.1-4.081632653062.452.6451.5954859222.14427242DE
26-1.2-33.80281690143.555.81.5953776702.80832659DE
52-2.5-51.54639175264.8561.5953402233.51015267DE
156-5.3-69.28104575167.657.87011.5954410135.21980752DE
260-1.875-44.37869822494.22513.2511.5955235786.98065986DE

SEE.GB - Frequently Asked Questions (FAQ)

What is the current Seeing Machines share price?
The current share price of Seeing Machines is 2.35p
What is the 1 year trading range for Seeing Machines share price?
Seeing Machines has traded in the range of 1.595p to 6.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEVHelium Ventures PLC
 6.37
(96.00%)
30.27M
CDGP.GBChapel Down Group Plc
 73.00
(75.90%)
10k
WSBNWishbone Gold Plc
 0.225
(45.16%)
25.08M
VULTVault Ventures Plc
 0.0275
(44.74%)
89.14M
SWCThe Smarter Web Company plc
 180.00
(22.03%)
5.01M
TMRTamar Minerals Plc
 1.75
(-30.00%)
10.5M
TSPTruSpine Technologies Plc
 0.35
(-30.00%)
2.5M
KINGIgraine plc
 0.25
(-23.08%)
80k
ANAAnanda Pharma Plc
 0.225
(-19.64%)
800.52k
MBO.GBMobilityone
 1.525
(-17.57%)
14.97k
VULTVault Ventures Plc
 0.0275
(44.74%)
89.14M
HEVHelium Ventures PLC
 6.37
(96.00%)
30.27M
WSBNWishbone Gold Plc
 0.225
(45.16%)
25.08M
TMRTamar Minerals Plc
 1.75
(-30.00%)
10.5M
COINCoinsilium Group Limited
 12.00
(-1.23%)
9.65M

Discussion

View Full Feed
investisseur101 investisseur101 2 minutes ago
https://x.com/_Kasheltrader_/status/1933849630552564032?t=O8AXaDvdsJWKYGpNRZDCFg&s=19
RDAR
kabunushi kabunushi 3 minutes ago
Leo, who killed Anna Karenina? Why haven't you been held responsible? You say she killed herself? I don't believe it!
NWBO
JustJack JustJack 3 minutes ago
Wow wow wow the scammy penny stock CEO diluted another 250 million shares a DAY later, on a Friday, so you would not know.
Half a billion in 2 days.
17,647,453,768

Reverse split getting closer.
AITX
BurgerKing82 BurgerKing82 4 minutes ago
This one should pop. What are the OS?
ZNOG
BurgerKing82 BurgerKing82 6 minutes ago
Gotta think this one will pop soon
TPET
tractor4sale tractor4sale 8 minutes ago
Google it!!! My original post didn’t mention the offering price and date when they went public!!! If Apple was up 151% at that time, that puts the price around .10 like I stated!!! It was considered a risky penny stock!!!

“The closing price for Apple (AAPL) in the 1980s was $0.25,
AAPL
kabunushi kabunushi 8 minutes ago
Let's rage post on a stock MB! That will surely hold the CEO responsible for our losses on the stock.

Here's a point of reference. Do you know Novocure (NVCR)? They sell TTF, a treatment for GBM.

Novocure stock price: Jan 2023 it was $90 under CEO Asif Danziger.
NVCR
brooklyn13 brooklyn13 8 minutes ago
What countries in the ME have condemned Israel's attack on Iran, other than Iran? I haven't read of any.
Uncle Monkey Uncle Monkey 10 minutes ago
closer to .002 than the fake riches the cabal claims
CBRF
Deano361 Deano361 14 minutes ago
Go have a beer with him and see 
FUNR
Walter4 Walter4 16 minutes ago
Also according to AI:
Based on a court-approved Section 3(a)(10) exemption from registration, Music Licensing, Inc. issued 5,000,000,000 shares of its common stock to the Jake P. Noch Family Office, LLC on February 27, 2025. These shares are considered unrestricted, meaning they are exempt f
SONG
Prestotic Prestotic 16 minutes ago
Yes. He is a crook. You should immediately dump all your shares. There is no future here.
FUNR
thistraderknowsall thistraderknowsall 17 minutes ago
GODS cryoto ************** $10 target just out!!!
Major runner
Dcab Dcab 18 minutes ago
Welcome, very impressive resume. This Co has enormous potential, tiny 34 million float, cutting edge technology, and experienced CEO. The perfect storm that you will never find in an OTC .10 ticker. My thought is that much of this info is difficult for the average investor to comprehend and that is
LUDG
Prestotic Prestotic 20 minutes ago
Don't know address, but video he put out begging for help was from a very nondescript 10X10 cell like room, not the office of a CEO. Google it.
FUNR
Ranb2khz Ranb2khz 21 minutes ago
Debt collector breach exposes over 9M Americans, hackers claim

~ by Vilius Petkauskas, Deputy Editor, 13 June 2025

Threat actors claim to have breached Virginia-headquartered debt collection firm Credit Control Corporation (CCC), adding that personal details of millions
Mr. C Mr. C 24 minutes ago
Jeez, it’s a shell that can be dropped with 500 shares. Everyone needs to chill
TGLO
valuemind valuemind 24 minutes ago
66% year to today, always 100% fully invested, only long, no short.
Holding over 100 stocks, some of them in the stock pick contest.
Too many great stocks such as TSLA and CRMD are still deeply undervalued, unfortunately I do not have more money to buy.
rheddle rheddle 25 minutes ago
Ah yes. I was getting surveying and drilling mixed up. I think the CEO is here until about the end of the month, so he probably wants to see the surveying work completed himself before the drilling starts. Like Ozzie said, the "drilling contract is out for tender at the moment [and will be finalized
DTREF
rheddle rheddle 28 minutes ago
I am in favour cheers
DTREF
investisseur101 investisseur101 29 minutes ago
https://x.com/_Kasheltrader_/status/1933842963156570184?t=F4dyT6rZzHtIkA3h-az0jw&s=19
RDAR
ulmadi ulmadi 29 minutes ago
https://www.otcmarkets.com/filing/html?id=18548931&guid=I-i-knyCPTNRB3h
GTCH
ombowstring ombowstring 29 minutes ago
Captain Beefheart - Frownland

https://youtu.be/r9lpLm7jwQY?si=vxeaJs7XrRZlJ0dA
halbroke1 halbroke1 32 minutes ago
TWOH $$$.NEXT 2 PR's COULD SEND THIS MONSTER TO 0.25+ OR HIGHER....HOPE TO SEE IT BY THE END OF JUNE..
TWOH

Your Recent History

Delayed Upgrade Clock