Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seeing Machines Ltd | SEE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 1.90% | 5.35 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.25 | 4.30 | 5.4304 | 5.35 | 5.25 |
SEE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 5.65 | 3.85 | 5.04 | 701,906 | 0.90 | 20.22% |
| 1 Month | 4.85 | 5.80 | 3.65 | 4.61 | 670,664 | 0.50 | 10.31% |
| 3 Months | 5.20 | 6.15 | 3.65 | 4.87 | 526,336 | 0.15 | 2.88% |
| 6 Months | 5.65 | 6.20 | 3.65 | 5.18 | 522,526 | -0.30 | -5.31% |
| 1 Year | 5.75 | 6.20 | 3.65 | 5.35 | 481,787 | -0.40 | -6.96% |
| 3 Years | 11.55 | 12.352 | 3.65 | 7.18 | 517,359 | -6.20 | -53.68% |
| 5 Years | 3.10 | 13.251 | 2.30 | 7.15 | 562,547 | 2.25 | 72.58% |
SEE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 5.35 | 0.10 | 1.90% | 5.25 | 6.00 | 4.30 | 325,273 |
| 08 May 2024 | 5.25 | 0.70 | 15.38% | 4.65 | 5.65 | 4.25 | 1,964,504 |
| 04 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 5.65 | 3.90 | 709,668 |
| 03 May 2024 | 4.55 | 0.10 | 2.25% | 4.45 | 5.60 | 3.90 | 50,001 |
| 02 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 5.60 | 3.85 | 83,452 |
| 01 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 5.60 | 3.85 | 334,426 |
| 30 Apr 2024 | 4.45 | -0.10 | -2.20% | 4.55 | 5.65 | 3.85 | 116,005 |
| 27 Apr 2024 | 4.55 | 0.30 | 7.06% | 4.25 | 5.50 | 3.85 | 1,576,810 |
| 26 Apr 2024 | 4.25 | 0.20 | 4.94% | 4.05 | 5.40 | 3.75 | 603,396 |
| 25 Apr 2024 | 4.05 | -0.20 | -4.71% | 4.25 | 5.50 | 3.65 | 400,823 |
| 24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 5.50 | 3.75 | 97,021 |
| 23 Apr 2024 | 4.25 | -0.10 | -2.30% | 4.35 | 5.55 | 3.75 | 1,245,340 |
| 20 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 5.00 | 3.80 | 481,868 |
| 19 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 5.55 | 3.80 | 241,776 |
| 18 Apr 2024 | 4.35 | -0.30 | -6.45% | 4.65 | 5.75 | 3.80 | 1,352,647 |
| 17 Apr 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 5.75 | 4.3816 | 1,450,154 |
| 16 Apr 2024 | 4.75 | -0.10 | -2.06% | 4.85 | 5.75 | 4.5648 | 1,058,578 |
| 13 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.75 | 4.709 | 290,911 |
| 12 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.722 | 265,355 |
| 11 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.7405 | 419,887 |
| 10 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.7696 | 628,908 |
