ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IG Design Group Plc

IG Design Group Plc (IGR.GB)

125.666
-4.33
( -3.33% )
Updated: 19:29:10
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
125.666
Bid
125.00
Offer
135.00
Volume
545
125.666 Day's Range 130.00
111.50 52 Week Range 237.84
Previous Close
130.00
Open
130.00
Last Trade
545
@
125.666
Last Trade Time
19:29:10
Average Volume (3m)
12,670
Financial Volume
-
VWAP
-

IGR.GB Latest News

IG Design Group PLC Holding(s) in Company

IG Design Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the IG DESIGN GROUP PLC underlying issuer...

IG Design Group PLC EBT Share Purchase

IG Design Group PLC 22 January 2024 22 January 2024 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

IG Design Group PLC Holding(s) in Company

IG Design Group PLC 16 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the IG DESIGN GROUP PLC underlying issuer...

IG Design Group PLC EBT Share Purchase

IG Design Group PLC 15 January 2024 15 January 2024 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

IG Design Group PLC Holding(s) in Company

IG Design Group PLC 03 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

IG Design Group PLC Block Listing Return

IG Design Group PLC 03 January 2024 3 January 2024 IG Design Group plc ("Design Group" or the "Company") Block Listing Return Pursuant to AIM Rule 29 and Schedule 6 of the AIM...

IG Design Group PLC EBT Share Purchase

IG Design Group PLC 02 January 2024 2 January 2024 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

IG Design Group PLC Holding(s) in Company

IG Design Group PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

IG Design Group PLC EBT Share Purchase

IG Design Group PLC 27 December 2023 27 December 2023 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

IG Design Group PLC Intended Purchase of Shares by EBT

IG Design Group PLC 13 December 2023 13 December 2023 IG Design Group Plc ('Design Group' or the 'Company') Intended Purchase of Shares by Employee Benefit Trust The Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.334-3.33384615385130130.7125.6662664130DE
43.6663.004918032791221501204951138.58690222DE
12-76.834-37.9427160494202.5202.5115.0512670142.43664116DE
26-78.334-38.3990196078204237.84115.0511536175.32832188DE
52-21.834-14.8027118644147.5237.84111.58509169.16856119DE
156-116.834-48.1789690722242.528947.59141122.22098261DE
260-515.334-80.395319812864177947.57113173.48600382DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COINCoinsilium Group Limited
 4.10
(12.33%)
568.4k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
LIO.GBLiontrust Asset Management PLC
 446.00
(6.95%)
9.19k
ADBAdnams plc
 2,175.00
(6.10%)
25
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
KINGIgraine plc
 0.301
(-14.00%)
124.5k
FNKFenikso Limited
 1.225
(-12.50%)
200k
SNDA.GBSunda Energy Plc
 0.0677
(-9.73%)
4.48M
TAPTap Global Group Plc
 2.95
(-9.23%)
2.1M
CRCL.GBCorcel Plc
 0.1733
(-8.79%)
1.45M
COINCoinsilium Group Limited
 4.10
(12.33%)
568.4k
WCAPWeCap plc
 1.01
(3.59%)
500k

Discussion

View Full Feed
Rambo Rell Rambo Rell 3 minutes ago
$ILLR’s exclusive TrillerTV platform is redefining livestreaming for combat sports, music, and live events. This strategy enhances brand loyalty and strengthens shareholder potential. 🌟
ILLR
theorysuit theorysuit 3 minutes ago
These veiled orange jumpsuit and these private message threats tell you how desperate they are. Laughable AF.
NWBO
Gmenfan Gmenfan 3 minutes ago
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
TheFinalCD TheFinalCD 3 minutes ago
OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777
MSTR
Rambo Rell Rambo Rell 3 minutes ago
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
mzasif mzasif 4 minutes ago
Don't expect to buy 6s in minutes of bidding...maybe months is what you meant. LOL
RDAR
TheFinalCD TheFinalCD 5 minutes ago
47.30 was that a double top or does this sick run have more power
MSTR
Doubledown75 Doubledown75 5 minutes ago
David Morgan???
Wow
Big kabooms!!!!:)
https://x.com/silverguru22/status/1859582765790032182?s=46

AABB
glenn1919 glenn1919 5 minutes ago
TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
Rocketred Rocketred 5 minutes ago
PAU PVGDF we think that we are going to come back with a rather spectacular core hole
PVGDF
Golden Cross Golden Cross 5 minutes ago
Think $4+ today... $ILLR
ILLR
Rocketred Rocketred 5 minutes ago
PAU PVGDF New Video out https://www.youtube.com/watch?v=t_pWU_plWs8


visible gold scattered throughout the core and that is the zone that we were looking for in that hole continued
11:55
on down all the way to 347 meters 1140 ft and the mineralization
PVGDF
Magachic Magachic 5 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Let’s make the OTC great again!
SPRV
Mother Lode Mother Lode 6 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
REI
Trooperstocks Trooperstocks 6 minutes ago
NEWS: Chanson International Holding Expects Significant Progress in Store Expansion
Chanson International Holding
Thu, November 21, 2024 at 8:00 AM EST

In This Article: CHSN
Chanson International Holding

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWI
CHSN
Guido2 Guido2 6 minutes ago
My bad. Although he criticized Calabria's capital requirements, I am still suspicious of him for having worked for Corker and the Treasury.
FNMA
Gmenfan Gmenfan 6 minutes ago
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
Mother Lode Mother Lode 6 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KMI
trader_ron trader_ron 6 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
glenn1919 glenn1919 6 minutes ago
ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
Gmenfan Gmenfan 6 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Mother Lode Mother Lode 7 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KGS
Gmenfan Gmenfan 7 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Rocketred Rocketred 7 minutes ago
we think that we are going to come back with a rather spectacular core hole
PVGDF

Your Recent History

Delayed Upgrade Clock