Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,192 |
|
|||||
| News | - | ||||||
| Day High | 125.50 | Low High |
|||||
| Day Low | 122.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 125.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.50 | 122.00 | 125.50 | 125.50 | 125.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8,192 | - | 105.15 - 182.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:16:47 | 8,192 | 122.00p | GBX |
IG Design News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 04:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 17/1/2024 | 04:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15/1/2024 | 22:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 30/12/2023 | 00:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27/12/2023 | 22:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 14/12/2023 | 04:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07/12/2023 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 07/12/2023 | 03:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Historical IGR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 125.50 | 119.00 | 125.06 | 8,600 | 3.00 | 2.45% |
| 1 Month | 117.50 | 125.50 | 112.00 | 121.07 | 8,756 | 8.00 | 6.81% |
| 3 Months | 142.50 | 142.50 | 111.50 | 121.29 | 6,078 | -17.00 | -11.93% |
| 6 Months | 137.50 | 158.00 | 111.50 | 134.10 | 5,975 | -12.00 | -8.73% |
| 1 Year | 180.50 | 182.50 | 105.15 | 135.67 | 4,638 | -55.00 | -30.47% |
| 3 Years | 595.00 | 595.00 | 47.50 | 125.12 | 11,684 | -469.50 | -78.91% |
| 5 Years | 597.00 | 779.00 | 47.50 | 192.44 | 8,842 | -471.50 | -78.98% |
