ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLIG.GB City of London Investment Group

347.00
12.00 (3.58%)
21:26:46 - Realtime Data

Period:

Draw Mode:

Volume 4,822
Bid Price 300.00
Ask Price 370.00
News -
Day High 347.00

Low
280.00

52 Week Range

High
448.80

Day Low 335.00
Share Name Share Symbol Market Stock Type
City of London Investment Group CLIG.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
12.00 3.58% 347.00 21:26:46
Open Price Low Price High Price Close Price Previous Close
335.00 335.00 347.00 335.00
Trades Shares Traded Average Volume 52 Week Range
5 4,822 - 280.00 - 448.80
Last Trade Type Quantity Price Currency
21:26:46 100 347.00p GBX

City of London Investment News

Historical CLIG.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week335.00347.00327.80335.006,27612.003.58%
1 Month310.00347.00305.80320.0510,40937.0011.94%
3 Months355.00366.00305.00329.037,981-8.00-2.25%
6 Months315.00367.70280.00325.537,64232.0010.16%
1 Year436.50448.80280.00354.037,281-89.50-20.50%
3 Years532.00574.32280.00432.476,663-185.00-34.77%
5 Years395.00574.32280.00436.697,169-48.00-12.15%

Your Recent History

Delayed Upgrade Clock